We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Life Insurance Co | TG:CHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.815 | 1.815 | 1.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.7955 | -0.03 | -1.89% | 1.794 | 1.8485 | 7,683 |
| 27 Dec 2024 | 1.83 | 0.05 | 2.78% | 1.7875 | 1.8395 | 4,306 |
| 23 Dec 2024 | 1.7805 | 0.00 | 0.03% | 1.78 | 1.82 | 11,744 |
| 20 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.7755 | 1.826 | 28,165 |
| 19 Dec 2024 | 1.78 | 0.01 | 0.51% | 1.7755 | 1.78 | 1,820 |
| 18 Dec 2024 | 1.771 | -0.04 | -2.13% | 1.771 | 1.836 | 2,800 |
| 17 Dec 2024 | 1.8095 | 0.00 | 0.00% | 1.7575 | 1.8095 | 2,370 |
| 16 Dec 2024 | 1.8095 | -0.04 | -2.08% | 1.8095 | 1.8095 | 5,118 |
| 13 Dec 2024 | 1.848 | -0.07 | -3.72% | 1.8105 | 1.8505 | 7,209 |
| 12 Dec 2024 | 1.9195 | 0.06 | 3.09% | 1.8865 | 1.9195 | 2,052 |
| 11 Dec 2024 | 1.862 | -0.09 | -4.49% | 1.862 | 1.8995 | 5,660 |
| 10 Dec 2024 | 1.9495 | -0.03 | -1.71% | 1.90 | 1.9495 | 10,485 |
| 09 Dec 2024 | 1.9835 | 0.13 | 7.19% | 1.915 | 1.9835 | 49,914 |
| 06 Dec 2024 | 1.8505 | 0.01 | 0.65% | 1.8505 | 1.8995 | 10,500 |
| 05 Dec 2024 | 1.8385 | -0.03 | -1.66% | 1.7985 | 1.8495 | 8,742 |
| 04 Dec 2024 | 1.8695 | -0.01 | -0.77% | 1.8335 | 1.889 | 2,006 |
| 03 Dec 2024 | 1.884 | 0.03 | 1.87% | 1.8505 | 1.884 | 2,823 |
| 02 Dec 2024 | 1.8495 | 0.05 | 2.75% | 1.7925 | 1.8495 | 3,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.815 | 1.8485 | 1.78 | 1.79 | 8,025 | 0.00 | 0.00% |
| 1 Month | 1.7925 | 1.9835 | 1.7575 | 1.88 | 9,362 | 0.0225 | 1.26% |
| 3 Months | 2.322 | 2.429 | 1.71 | 1.99 | 21,008 | -0.507 | -21.83% |
| 6 Months | 1.303 | 2.429 | 1.179 | 1.84 | 19,394 | 0.512 | 39.29% |
| 1 Year | 1.159 | 2.429 | 0.955 | 1.52 | 18,332 | 0.656 | 56.60% |
| 3 Years | 1.416 | 2.429 | 0.955 | 1.47 | 16,759 | 0.399 | 28.18% |
| 5 Years | 1.416 | 2.429 | 0.955 | 1.47 | 16,759 | 0.399 | 28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
