We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Life Insurance Co | TG:CHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0405 | 2.24% | 1.8475 | 1.821 | 1.879 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8695 | 1.827 | 1.8645 | 6,635 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.8695 | 0.04 | 2.19% | 1.827 | 1.8695 | 6,635 |
| 06 Feb 2025 | 1.8295 | 0.07 | 3.95% | 1.76 | 1.8295 | 18,980 |
| 05 Feb 2025 | 1.76 | -0.04 | -2.25% | 1.76 | 1.7605 | 13,020 |
| 04 Feb 2025 | 1.8005 | 0.03 | 1.75% | 1.80 | 1.8005 | 6,501 |
| 03 Feb 2025 | 1.7695 | -0.03 | -1.39% | 1.7415 | 1.7845 | 9,238 |
| 31 Jan 2025 | 1.7945 | 0.03 | 1.99% | 1.773 | 1.7945 | 9,474 |
| 30 Jan 2025 | 1.7595 | 0.02 | 1.18% | 1.735 | 1.7595 | 6,256 |
| 29 Jan 2025 | 1.739 | -0.03 | -1.75% | 1.739 | 1.759 | 7,100 |
| 28 Jan 2025 | 1.77 | -0.01 | -0.39% | 1.77 | 1.7945 | 293 |
| 27 Jan 2025 | 1.777 | 0.05 | 3.19% | 1.765 | 1.7995 | 13,049 |
| 24 Jan 2025 | 1.722 | 0.01 | 0.53% | 1.70 | 1.7795 | 152,731 |
| 23 Jan 2025 | 1.713 | -0.03 | -1.47% | 1.704 | 1.7595 | 4,499 |
| 22 Jan 2025 | 1.7385 | 0.00 | 0.00% | 1.7385 | 1.7385 | 0.00 |
| 21 Jan 2025 | 1.7385 | 0.02 | 1.25% | 1.711 | 1.7385 | 6,723 |
| 20 Jan 2025 | 1.717 | 0.00 | -0.17% | 1.6955 | 1.7395 | 15,178 |
| 17 Jan 2025 | 1.72 | 0.03 | 1.68% | 1.6905 | 1.72 | 234 |
| 16 Jan 2025 | 1.6915 | 0.05 | 2.83% | 1.6915 | 1.6975 | 570 |
| 15 Jan 2025 | 1.645 | 0.01 | 0.89% | 1.618 | 1.662 | 1,514 |
| 14 Jan 2025 | 1.6305 | -0.03 | -1.75% | 1.6305 | 1.6815 | 1,456 |
| 13 Jan 2025 | 1.6595 | 0.01 | 0.79% | 1.601 | 1.6595 | 12,544 |
| 10 Jan 2025 | 1.6465 | -0.09 | -5.35% | 1.6105 | 1.6595 | 10,508 |
| 09 Jan 2025 | 1.7395 | 0.05 | 2.90% | 1.6905 | 1.7395 | 8,517 |
| 08 Jan 2025 | 1.6905 | 0.00 | -0.15% | 1.6905 | 1.7395 | 6,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.773 | 1.8695 | 1.7415 | 1.79 | 11,443 | 0.0745 | 4.20% |
| 1 Month | 1.6305 | 1.8695 | 1.601 | 1.73 | 15,256 | 0.217 | 13.31% |
| 3 Months | 1.8975 | 1.9835 | 1.601 | 1.79 | 11,969 | -0.05 | -2.64% |
| 6 Months | 1.216 | 2.429 | 1.189 | 1.85 | 20,760 | 0.6315 | 51.93% |
| 1 Year | 1.1395 | 2.429 | 1.0385 | 1.64 | 16,211 | 0.708 | 62.13% |
| 3 Years | 1.416 | 2.429 | 0.955 | 1.49 | 16,476 | 0.4315 | 30.47% |
| 5 Years | 1.416 | 2.429 | 0.955 | 1.49 | 16,476 | 0.4315 | 30.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
