We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Beer Holdings Company Limited | TG:CHK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 3.16 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:17:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.30 | 0.26 | 8.55% | 3.30 | 3.30 | 1,000 |
| 13 Mar 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 12 Mar 2025 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 1 |
| 11 Mar 2025 | 3.20 | 0.18 | 5.96% | 3.20 | 3.28 | 2,880 |
| 10 Mar 2025 | 3.02 | -0.18 | -5.63% | 3.02 | 3.18 | 1,400 |
| 07 Mar 2025 | 3.20 | 0.10 | 3.23% | 3.10 | 3.24 | 2,010 |
| 06 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 05 Mar 2025 | 3.10 | 0.10 | 3.33% | 2.96 | 3.10 | 4,588 |
| 04 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 23 |
| 03 Mar 2025 | 3.00 | -0.14 | -4.46% | 3.00 | 3.00 | 2,000 |
| 28 Feb 2025 | 3.14 | 0.08 | 2.61% | 3.14 | 3.14 | 200 |
| 27 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 26 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 25 Feb 2025 | 3.06 | -0.12 | -3.77% | 3.04 | 3.06 | 3,800 |
| 24 Feb 2025 | 3.18 | 0.14 | 4.61% | 3.18 | 3.18 | 40 |
| 21 Feb 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 20 Feb 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 19 Feb 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 160 |
| 18 Feb 2025 | 3.04 | -0.04 | -1.30% | 3.00 | 3.14 | 17,885 |
| 17 Feb 2025 | 3.08 | -0.22 | -6.67% | 3.08 | 3.20 | 1,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.30 | 3.02 | 3.17 | 1,320 | 0.06 | 1.89% |
| 1 Month | 3.08 | 3.30 | 2.96 | 3.08 | 2,705 | 0.16 | 5.19% |
| 3 Months | 3.12 | 3.30 | 2.76 | 3.02 | 1,802 | 0.12 | 3.85% |
| 6 Months | 2.56 | 4.18 | 2.56 | 3.22 | 1,504 | 0.68 | 26.56% |
| 1 Year | 4.46 | 4.66 | 2.48 | 3.29 | 1,418 | -1.22 | -27.35% |
| 3 Years | 5.45 | 5.45 | 2.48 | 3.47 | 1,309 | -2.21 | -40.55% |
| 5 Years | 5.45 | 5.45 | 2.48 | 3.47 | 1,309 | -2.21 | -40.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
