We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Beer Holdings Company Limited | TG:CHK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.276 | 4.08 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 20 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 17 May 2024 | 4.44 | 0.16 | 3.74% | 4.44 | 4.44 | 50 |
| 16 May 2024 | 4.28 | -0.14 | -3.17% | 4.28 | 4.28 | 17,427 |
| 15 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 14 May 2024 | 4.42 | -0.24 | -5.15% | 4.42 | 4.56 | 35 |
| 13 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 10 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 09 May 2024 | 4.66 | 0.20 | 4.48% | 4.66 | 4.66 | 1,500 |
| 08 May 2024 | 4.46 | 0.02 | 0.45% | 4.46 | 4.46 | 50 |
| 07 May 2024 | 4.44 | -0.06 | -1.33% | 4.44 | 4.44 | 250 |
| 06 May 2024 | 4.50 | 0.14 | 3.21% | 4.48 | 4.50 | 694 |
| 03 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 500 |
| 02 May 2024 | 4.38 | 0.10 | 2.34% | 4.38 | 4.38 | 3 |
| 30 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 29 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 26 Apr 2024 | 4.28 | 0.06 | 1.42% | 4.28 | 4.40 | 210 |
| 25 Apr 2024 | 4.22 | -0.04 | -0.94% | 4.14 | 4.22 | 111 |
| 24 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 23 Apr 2024 | 4.26 | 0.30 | 7.58% | 4.26 | 4.26 | 5 |
| 22 Apr 2024 | 3.96 | 0.08 | 2.06% | 3.96 | 3.98 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.44 | 4.28 | 4.28 | 8,739 | -0.004 | -0.09% |
| 1 Month | 4.14 | 4.66 | 4.14 | 4.32 | 1,894 | 0.136 | 3.29% |
| 3 Months | 3.94 | 4.66 | 3.72 | 4.28 | 1,112 | 0.336 | 8.53% |
| 6 Months | 4.54 | 4.66 | 3.28 | 3.96 | 1,034 | -0.264 | -5.81% |
| 1 Year | 5.45 | 5.45 | 3.28 | 4.24 | 1,076 | -1.17 | -21.54% |
| 3 Years | 5.45 | 5.45 | 3.28 | 4.24 | 1,076 | -1.17 | -21.54% |
| 5 Years | 5.45 | 5.45 | 3.28 | 4.24 | 1,076 | -1.17 | -21.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
