ADVFN

Data Download:

Name	Symbol	Market	Type
KraneShares ICAV	TG:CHIN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.074	-0.64%	11.502	11.426	11.576

High Price	Low Price	Open Price	Traded	Last Trade
11.66	11.426	11.66	130	22:50:08

KraneShares ICAV (CHIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.426	-0.02	-0.14%	11.426	11.66	130
30 Jan 2025	11.442	0.00	0.00%	11.442	11.442	0
29 Jan 2025	11.442	0.07	0.62%	11.406	11.584	86
28 Jan 2025	11.372	0.18	1.64%	11.37	11.372	238
27 Jan 2025	11.188	0.00	-0.02%	11.188	11.338	899
24 Jan 2025	11.19	0.15	1.34%	11.19	11.234	577
23 Jan 2025	11.042	-0.03	-0.25%	11.042	11.042	400
22 Jan 2025	11.07	-0.02	-0.20%	11.07	11.07	45
21 Jan 2025	11.092	-0.17	-1.54%	11.092	11.092	2
20 Jan 2025	11.266	0.24	2.18%	11.266	11.266	5
17 Jan 2025	11.026	0.00	0.00%	11.026	11.026	0
16 Jan 2025	11.026	0.18	1.70%	11.026	11.026	12
15 Jan 2025	10.842	0.00	0.00%	10.842	10.842	0
14 Jan 2025	10.842	0.00	0.00%	10.842	10.842	0
13 Jan 2025	10.842	0.00	0.00%	10.842	10.842	0
10 Jan 2025	10.842	-0.05	-0.44%	10.842	10.842	1,600
09 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
08 Jan 2025	10.89	-0.24	-2.14%	10.89	10.89	80
07 Jan 2025	11.128	0.00	0.00%	11.128	11.128	0
06 Jan 2025	11.128	0.00	0.00%	11.128	11.128	0
03 Jan 2025	11.128	0.00	0.00%	11.128	11.128	0
02 Jan 2025	11.128	-0.29	-2.52%	11.128	11.128	500