ADVFN

Data Download:

Name	Symbol	Market	Type
KraneShares ICAV	TG:CHIN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.22%	12.038	12.044	12.14

High Price	Low Price	Open Price	Traded	Last Trade
12.038	12.038	12.038	150	10:24:13

KraneShares ICAV (CHIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.858	0.00	0.00%	11.858	11.858	0
13 Feb 2025	11.858	0.00	0.00%	11.858	11.858	0
12 Feb 2025	11.858	-0.03	-0.27%	11.858	11.858	40
11 Feb 2025	11.89	0.21	1.76%	11.89	11.89	7
10 Feb 2025	11.684	0.00	0.00%	11.684	11.684	0
07 Feb 2025	11.684	0.23	2.04%	11.604	11.684	2,028
06 Feb 2025	11.45	0.16	1.38%	11.45	11.45	165
05 Feb 2025	11.294	-0.11	-0.98%	11.294	11.294	550
04 Feb 2025	11.406	0.00	0.00%	11.406	11.406	0
03 Feb 2025	11.406	-0.02	-0.18%	11.406	11.406	3
31 Jan 2025	11.426	-0.02	-0.14%	11.426	11.66	130
30 Jan 2025	11.442	0.00	0.00%	11.442	11.442	0
29 Jan 2025	11.442	0.07	0.62%	11.406	11.584	86
28 Jan 2025	11.372	0.18	1.64%	11.37	11.372	238
27 Jan 2025	11.188	0.00	-0.02%	11.188	11.338	899
24 Jan 2025	11.19	0.15	1.34%	11.19	11.234	577
23 Jan 2025	11.042	-0.03	-0.25%	11.042	11.042	400
22 Jan 2025	11.07	-0.02	-0.20%	11.07	11.07	45
21 Jan 2025	11.092	-0.17	-1.54%	11.092	11.092	2
20 Jan 2025	11.266	0.24	2.18%	11.266	11.266	5
17 Jan 2025	11.026	0.00	0.00%	11.026	11.026	0