We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CK Infrastructure Holdings Limited | TG:CHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.87% | 5.14 | 4.898 | 5.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.29 | 5.29 | 5.29 | 180 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.29 | -0.03 | -0.56% | 5.29 | 5.29 | 180 |
| 13 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0.00 |
| 12 Jun 2024 | 5.32 | 0.07 | 1.24% | 5.32 | 5.32 | 150 |
| 11 Jun 2024 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0.00 |
| 10 Jun 2024 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0.00 |
| 07 Jun 2024 | 5.255 | 0.12 | 2.34% | 5.255 | 5.445 | 2,009 |
| 06 Jun 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 0.00 |
| 05 Jun 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 0.00 |
| 04 Jun 2024 | 5.135 | -0.31 | -5.69% | 5.135 | 5.135 | 1 |
| 03 Jun 2024 | 5.445 | -0.02 | -0.37% | 5.445 | 5.445 | 6 |
| 31 May 2024 | 5.465 | 0.06 | 1.20% | 5.465 | 5.465 | 225 |
| 30 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 29 May 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 250 |
| 28 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 27 May 2024 | 5.50 | 0.07 | 1.20% | 5.50 | 5.50 | 950 |
| 24 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0.00 |
| 23 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0.00 |
| 22 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0.00 |
| 21 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0.00 |
| 20 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0.00 |
| 17 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0.00 |
| 16 May 2024 | 5.435 | -0.02 | -0.28% | 5.435 | 5.435 | 55 |
| 15 May 2024 | 5.45 | -0.37 | -6.36% | 5.45 | 5.86 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.445 | 5.445 | 5.255 | 5.26 | 1,080 | -0.305 | -5.60% |
| 1 Month | 5.50 | 5.50 | 5.135 | 5.35 | 513 | -0.36 | -6.55% |
| 3 Months | 5.715 | 5.86 | 4.94 | 5.41 | 398 | -0.575 | -10.06% |
| 6 Months | 4.932 | 5.86 | 4.706 | 5.27 | 501 | 0.208 | 4.22% |
| 1 Year | 4.75 | 5.86 | 4.202 | 4.93 | 639 | 0.39 | 8.21% |
| 3 Years | 4.75 | 5.86 | 4.202 | 4.93 | 639 | 0.39 | 8.21% |
| 5 Years | 4.75 | 5.86 | 4.202 | 4.93 | 639 | 0.39 | 8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
