We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CK Infrastructure Holdings Limited | TG:CHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 2.41% | 7.015 | 6.90 | 7.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.12 | 7.12 | 7.12 | 7 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.12 | 0.17 | 2.45% | 7.12 | 7.12 | 7 |
| 23 Dec 2024 | 6.95 | 0.36 | 5.46% | 6.78 | 6.955 | 1,747 |
| 20 Dec 2024 | 6.59 | -0.17 | -2.51% | 6.59 | 6.59 | 25 |
| 19 Dec 2024 | 6.76 | 0.33 | 5.13% | 6.76 | 6.76 | 2 |
| 18 Dec 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0.00 |
| 17 Dec 2024 | 6.43 | -0.05 | -0.69% | 6.425 | 6.43 | 201 |
| 16 Dec 2024 | 6.475 | -0.05 | -0.69% | 6.475 | 6.665 | 60 |
| 13 Dec 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 0.00 |
| 12 Dec 2024 | 6.52 | -0.14 | -2.10% | 6.52 | 6.63 | 82 |
| 11 Dec 2024 | 6.66 | 0.21 | 3.18% | 6.66 | 6.66 | 250 |
| 10 Dec 2024 | 6.455 | -0.25 | -3.66% | 6.455 | 6.455 | 1 |
| 09 Dec 2024 | 6.70 | -0.04 | -0.52% | 6.70 | 6.755 | 22 |
| 06 Dec 2024 | 6.735 | 0.00 | 0.00% | 6.735 | 6.735 | 0.00 |
| 05 Dec 2024 | 6.735 | -0.08 | -1.10% | 6.735 | 6.735 | 30 |
| 04 Dec 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0.00 |
| 03 Dec 2024 | 6.81 | 0.18 | 2.71% | 6.625 | 6.81 | 519 |
| 02 Dec 2024 | 6.63 | 0.13 | 2.00% | 6.63 | 6.63 | 8 |
| 29 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 28 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 7.12 | 6.59 | 6.94 | 886 | 0.425 | 6.45% |
| 1 Month | 6.63 | 7.12 | 6.425 | 6.84 | 246 | 0.385 | 5.81% |
| 3 Months | 6.21 | 7.12 | 5.945 | 6.52 | 243 | 0.805 | 12.96% |
| 6 Months | 5.15 | 7.12 | 5.105 | 6.31 | 640 | 1.87 | 36.21% |
| 1 Year | 5.085 | 7.12 | 4.706 | 5.91 | 572 | 1.93 | 37.95% |
| 3 Years | 4.75 | 7.12 | 4.202 | 5.52 | 627 | 2.27 | 47.68% |
| 5 Years | 4.75 | 7.12 | 4.202 | 5.52 | 627 | 2.27 | 47.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
