We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chapters Group AG | TG:CHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.62% | 32.00 | 31.80 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.40 | 32.00 | 32.60 | 1,460 | 08:03:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.20 | 1.20 | 3.87% | 31.20 | 32.20 | 2,778 |
| 11 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 10 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 6 |
| 07 Feb 2025 | 31.00 | -2.60 | -7.74% | 30.20 | 33.60 | 1,229 |
| 06 Feb 2025 | 33.60 | -0.60 | -1.75% | 33.00 | 35.80 | 840 |
| 05 Feb 2025 | 34.20 | 3.40 | 11.04% | 31.00 | 35.80 | 702 |
| 04 Feb 2025 | 30.80 | -0.60 | -1.91% | 30.80 | 31.20 | 51 |
| 03 Feb 2025 | 31.40 | 0.40 | 1.29% | 30.60 | 31.80 | 195 |
| 31 Jan 2025 | 31.00 | 0.40 | 1.31% | 30.20 | 31.00 | 52 |
| 30 Jan 2025 | 30.60 | 0.20 | 0.66% | 30.40 | 30.60 | 215 |
| 29 Jan 2025 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 28 Jan 2025 | 30.40 | -0.80 | -2.56% | 30.40 | 30.60 | 251 |
| 27 Jan 2025 | 31.20 | -0.40 | -1.27% | 31.00 | 34.00 | 458 |
| 24 Jan 2025 | 31.60 | 2.00 | 6.76% | 29.80 | 31.60 | 2,290 |
| 23 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 1 |
| 22 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 21 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 20 Jan 2025 | 29.60 | 0.80 | 2.78% | 29.60 | 29.60 | 136 |
| 17 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 17 |
| 16 Jan 2025 | 28.80 | -0.60 | -2.04% | 28.80 | 29.20 | 219 |
| 15 Jan 2025 | 29.40 | 0.40 | 1.38% | 29.20 | 29.40 | 149 |
| 14 Jan 2025 | 29.00 | -0.20 | -0.68% | 29.00 | 29.40 | 316 |
| 13 Jan 2025 | 29.20 | 1.00 | 3.55% | 28.80 | 29.20 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 35.80 | 30.20 | 32.14 | 1,213 | -3.20 | -9.09% |
| 1 Month | 29.00 | 35.80 | 28.80 | 31.88 | 590 | 3.00 | 10.34% |
| 3 Months | 23.40 | 35.80 | 22.60 | 28.38 | 488 | 8.60 | 36.75% |
| 6 Months | 24.60 | 35.80 | 22.60 | 26.40 | 389 | 7.40 | 30.08% |
| 1 Year | 17.90 | 35.80 | 17.90 | 24.99 | 406 | 14.10 | 78.77% |
| 3 Years | 14.10 | 35.80 | 11.70 | 21.06 | 514 | 17.90 | 126.95% |
| 5 Years | 14.10 | 35.80 | 11.70 | 21.06 | 514 | 17.90 | 126.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
