We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chapters Group AG | TG:CHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.84% | 24.00 | 23.60 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 72 | 16:36:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 225 |
| 24 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 21 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 20 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 104 |
| 16 May 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 112 |
| 15 May 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 67 |
| 14 May 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 450 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 42 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 1,500 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 12 |
| 07 May 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 2 |
| 06 May 2024 | 23.80 | -0.60 | -2.46% | 23.80 | 24.00 | 167 |
| 03 May 2024 | 24.40 | 0.80 | 3.39% | 24.00 | 24.40 | 121 |
| 02 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.80 | 555 |
| 30 Apr 2024 | 23.60 | -0.80 | -3.28% | 23.60 | 23.80 | 317 |
| 29 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 24.00 | 24.00 | 225 | 0.00 | 0.00% |
| 1 Month | 23.80 | 24.40 | 23.60 | 23.88 | 283 | 0.20 | 0.84% |
| 3 Months | 18.40 | 27.00 | 18.40 | 23.33 | 378 | 5.60 | 30.43% |
| 6 Months | 17.20 | 27.00 | 16.80 | 20.45 | 387 | 6.80 | 39.53% |
| 1 Year | 14.10 | 27.00 | 11.70 | 17.35 | 620 | 9.90 | 70.21% |
| 3 Years | 14.10 | 27.00 | 11.70 | 17.35 | 620 | 9.90 | 70.21% |
| 5 Years | 14.10 | 27.00 | 11.70 | 17.35 | 620 | 9.90 | 70.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
