We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China CITIC Financial Asset Management CoLtd | TG:CHE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.28% | 0.077 | 0.067 | 0.0865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 20 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 19 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 18 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 17 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 16 Dec 2024 | 0.0675 | 0.0015 | 2.27% | 0.0675 | 0.0675 | 40,000 |
| 13 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 12 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 11 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 10 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 09 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 06 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 05 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 04 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 03 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 02 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 29 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 28 Nov 2024 | 0.066 | -0.0105 | -13.73% | 0.066 | 0.066 | 50,000 |
| 27 Nov 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
| 26 Nov 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
| 25 Nov 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 40,000 | 0.0095 | 14.07% |
| 1 Month | 0.066 | 0.0675 | 0.066 | 0.066667 | 45,000 | 0.011 | 16.67% |
| 3 Months | 0.065 | 0.0925 | 0.065 | 0.074722 | 31,550 | 0.012 | 18.46% |
| 6 Months | 0.0535 | 0.0925 | 0.0535 | 0.07407 | 27,125 | 0.0235 | 43.93% |
| 1 Year | 0.0535 | 0.0925 | 0.0535 | 0.07407 | 27,125 | 0.0235 | 43.93% |
| 3 Years | 0.0535 | 0.0925 | 0.0535 | 0.07407 | 27,125 | 0.0235 | 43.93% |
| 5 Years | 0.0535 | 0.0925 | 0.0535 | 0.07407 | 27,125 | 0.0235 | 43.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
