Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Harbors, Inc. | TG:CH6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.03% | 244.90 | 240.60 | 244.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.90 | 244.20 | 244.20 | 22 | 10:04:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 241.80 | 1.80 | 0.75% | 237.30 | 243.10 | 138 |
| 21 Nov 2024 | 240.00 | 4.60 | 1.95% | 236.00 | 240.00 | 44 |
| 20 Nov 2024 | 235.40 | 1.60 | 0.68% | 232.70 | 236.20 | 50 |
| 19 Nov 2024 | 233.80 | 3.20 | 1.39% | 230.90 | 233.80 | 41 |
| 18 Nov 2024 | 230.60 | -3.10 | -1.33% | 228.40 | 232.30 | 80 |
| 15 Nov 2024 | 233.70 | -5.40 | -2.26% | 233.70 | 237.70 | 96 |
| 14 Nov 2024 | 239.10 | -7.20 | -2.92% | 239.10 | 248.60 | 94 |
| 13 Nov 2024 | 246.30 | -2.60 | -1.04% | 246.30 | 247.00 | 43 |
| 12 Nov 2024 | 248.90 | 2.00 | 0.81% | 245.60 | 249.20 | 35 |
| 11 Nov 2024 | 246.90 | 2.90 | 1.19% | 242.60 | 247.60 | 105 |
| 08 Nov 2024 | 244.00 | 4.40 | 1.84% | 238.90 | 244.00 | 65 |
| 07 Nov 2024 | 239.60 | -0.50 | -0.21% | 239.50 | 245.50 | 112 |
| 06 Nov 2024 | 240.10 | 18.70 | 8.45% | 228.90 | 242.50 | 173 |
| 05 Nov 2024 | 221.40 | 0.50 | 0.23% | 220.10 | 221.60 | 59 |
| 04 Nov 2024 | 220.90 | 3.00 | 1.38% | 212.10 | 221.00 | 206 |
| 01 Nov 2024 | 217.90 | 0.80 | 0.37% | 213.00 | 220.60 | 66 |
| 31 Oct 2024 | 217.10 | -1.60 | -0.73% | 213.90 | 219.20 | 94 |
| 30 Oct 2024 | 218.70 | -26.00 | -10.63% | 203.70 | 247.70 | 596 |
| 29 Oct 2024 | 244.70 | 7.30 | 3.07% | 239.40 | 245.60 | 82 |
| 28 Oct 2024 | 237.40 | 2.30 | 0.98% | 234.00 | 237.40 | 111 |
| 25 Oct 2024 | 235.10 | -4.20 | -1.76% | 235.10 | 237.80 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
