We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucid Group Inc | TG:CH2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 3.92% | 2.439 | 2.4225 | 2.4555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.5845 | 2.417 | 2.5845 | 16,355 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.4625 | 0.12 | 5.19% | 2.417 | 2.5845 | 16,355 |
| 25 Jun 2024 | 2.341 | -0.03 | -1.10% | 2.3255 | 2.405 | 5,296 |
| 24 Jun 2024 | 2.367 | 0.02 | 0.90% | 2.3005 | 2.3795 | 8,213 |
| 21 Jun 2024 | 2.346 | -0.02 | -0.76% | 2.3205 | 2.3805 | 10,631 |
| 20 Jun 2024 | 2.364 | -0.03 | -1.27% | 2.323 | 2.4105 | 19,349 |
| 19 Jun 2024 | 2.3945 | 0.01 | 0.59% | 2.3595 | 2.3965 | 5,016 |
| 18 Jun 2024 | 2.3805 | -0.03 | -1.39% | 2.3805 | 2.4485 | 6,184 |
| 17 Jun 2024 | 2.414 | 0.07 | 3.14% | 2.347 | 2.4435 | 8,138 |
| 14 Jun 2024 | 2.3405 | -0.03 | -1.37% | 2.3245 | 2.4215 | 8,349 |
| 13 Jun 2024 | 2.373 | -0.09 | -3.54% | 2.3195 | 2.511 | 32,158 |
| 12 Jun 2024 | 2.46 | -0.01 | -0.28% | 2.46 | 2.5375 | 10,941 |
| 11 Jun 2024 | 2.467 | -0.05 | -2.04% | 2.467 | 2.5635 | 17,846 |
| 10 Jun 2024 | 2.5185 | -0.02 | -0.69% | 2.4875 | 2.568 | 19,194 |
| 07 Jun 2024 | 2.536 | -0.02 | -0.69% | 2.5005 | 2.5835 | 18,838 |
| 06 Jun 2024 | 2.5535 | -0.03 | -1.20% | 2.5535 | 2.602 | 12,816 |
| 05 Jun 2024 | 2.5845 | -0.05 | -2.01% | 2.5505 | 2.653 | 10,168 |
| 04 Jun 2024 | 2.6375 | 0.04 | 1.42% | 2.571 | 2.648 | 6,910 |
| 03 Jun 2024 | 2.6005 | 0.00 | 0.04% | 2.6005 | 2.72 | 34,206 |
| 31 May 2024 | 2.5995 | -0.03 | -1.16% | 2.5505 | 2.664 | 70,608 |
| 30 May 2024 | 2.63 | 0.09 | 3.67% | 2.4835 | 2.63 | 45,980 |
| 29 May 2024 | 2.537 | 0.00 | -0.16% | 2.4425 | 2.537 | 40,760 |
| 28 May 2024 | 2.541 | -0.05 | -1.84% | 2.541 | 2.649 | 16,596 |
| 27 May 2024 | 2.5885 | 0.03 | 1.03% | 2.54 | 2.5885 | 7,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3805 | 2.5845 | 2.3005 | 2.36 | 9,701 | 0.0585 | 2.46% |
| 1 Month | 2.4725 | 2.72 | 2.3005 | 2.52 | 18,734 | -0.0335 | -1.35% |
| 3 Months | 2.5725 | 3.077 | 2.1585 | 2.53 | 32,714 | -0.1335 | -5.19% |
| 6 Months | 3.9215 | 3.9985 | 2.1585 | 2.81 | 43,251 | -1.48 | -37.80% |
| 1 Year | 5.766 | 5.963 | 2.1585 | 3.48 | 46,641 | -3.33 | -57.70% |
| 3 Years | 5.766 | 5.963 | 2.1585 | 3.48 | 46,641 | -3.33 | -57.70% |
| 5 Years | 5.766 | 5.963 | 2.1585 | 3.48 | 46,641 | -3.33 | -57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
