We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C H Rob Worldwide New | TG:CH1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.69% | 90.50 | 90.00 | 90.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.50 | 89.00 | 89.00 | 96 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 96 |
| 13 Mar 2025 | 89.00 | 0.50 | 0.56% | 88.50 | 89.00 | 591 |
| 12 Mar 2025 | 88.50 | -1.50 | -1.67% | 88.50 | 91.00 | 418 |
| 11 Mar 2025 | 90.00 | -5.00 | -5.26% | 90.00 | 90.50 | 580 |
| 10 Mar 2025 | 95.00 | 2.00 | 2.15% | 94.00 | 96.50 | 1,409 |
| 07 Mar 2025 | 93.00 | 2.00 | 2.20% | 90.00 | 93.00 | 811 |
| 06 Mar 2025 | 91.00 | -3.00 | -3.19% | 91.00 | 91.00 | 750 |
| 05 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 04 Mar 2025 | 94.00 | -3.00 | -3.09% | 94.00 | 95.50 | 1,001 |
| 03 Mar 2025 | 97.00 | 0.50 | 0.52% | 97.00 | 98.00 | 497 |
| 28 Feb 2025 | 96.50 | -0.50 | -0.52% | 96.00 | 96.50 | 261 |
| 27 Feb 2025 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 664 |
| 26 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 25 Feb 2025 | 95.00 | -0.50 | -0.52% | 95.00 | 96.50 | 250 |
| 24 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 21 Feb 2025 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 133 |
| 20 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 19 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 18 Feb 2025 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 1 |
| 17 Feb 2025 | 95.50 | 1.00 | 1.06% | 95.00 | 95.50 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 96.50 | 88.50 | 92.17 | 762 | 0.00 | 0.00% |
| 1 Month | 95.00 | 98.00 | 88.50 | 93.37 | 526 | -4.50 | -4.74% |
| 3 Months | 101.00 | 105.00 | 88.50 | 95.20 | 319 | -10.50 | -10.40% |
| 6 Months | 90.50 | 109.00 | 88.50 | 97.13 | 262 | 0.00 | 0.00% |
| 1 Year | 68.50 | 109.00 | 62.50 | 92.30 | 210 | 22.00 | 32.12% |
| 3 Years | 89.50 | 120.00 | 62.50 | 90.85 | 116 | 1.00 | 1.12% |
| 5 Years | 54.50 | 120.00 | 54.50 | 87.79 | 85 | 36.00 | 66.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
