ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CH1A C H Rob Worldwide New

90.50
1.50 (1.69%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
C H Rob Worldwide New TG:CH1A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.50 1.69% 90.50 90.00 90.50
High Price Low Price Open Price Shares Traded Last Trade
89.50 89.00 89.00 96 22:50:15

C H Rob Worldwide (CH1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202589.500.500.56%89.0089.5096
13 Mar 202589.000.500.56%88.5089.00591
12 Mar 202588.50-1.50-1.67%88.5091.00418
11 Mar 202590.00-5.00-5.26%90.0090.50580
10 Mar 202595.002.002.15%94.0096.501,409
07 Mar 202593.002.002.20%90.0093.00811
06 Mar 202591.00-3.00-3.19%91.0091.00750
05 Mar 202594.000.000.00%94.0094.000.00
04 Mar 202594.00-3.00-3.09%94.0095.501,001
03 Mar 202597.000.500.52%97.0098.00497
28 Feb 202596.50-0.50-0.52%96.0096.50261
27 Feb 202597.002.002.11%94.0097.00664
26 Feb 202595.000.000.00%95.0095.000.00
25 Feb 202595.00-0.50-0.52%95.0096.50250
24 Feb 202595.500.000.00%95.5095.500.00
21 Feb 202595.500.500.53%95.5095.50133
20 Feb 202595.000.000.00%95.0095.000.00
19 Feb 202595.000.000.00%95.0095.000.00
18 Feb 202595.00-0.50-0.52%95.0095.001
17 Feb 202595.501.001.06%95.0095.503
Download more C H Rob Worldwide New Historical Data

C H Rob Worldwide New (CH1A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.5096.5088.5092.177620.000.00%
1 Month95.0098.0088.5093.37526-4.50-4.74%
3 Months101.00105.0088.5095.20319-10.50-10.40%
6 Months90.50109.0088.5097.132620.000.00%
1 Year68.50109.0062.5092.3021022.0032.12%
3 Years89.50120.0062.5090.851161.001.12%
5 Years54.50120.0054.5087.798536.0066.06%