We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognex Corp | TG:CGZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.67% | 38.65 | 38.45 | 38.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.77 | 38.47 | 38.77 | 72 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.60 | -0.19 | -0.49% | 38.47 | 38.77 | 72 |
| 23 Jan 2025 | 38.79 | -0.21 | -0.54% | 38.52 | 38.94 | 88 |
| 22 Jan 2025 | 39.00 | 0.78 | 2.04% | 39.00 | 39.72 | 297 |
| 21 Jan 2025 | 38.22 | -0.32 | -0.83% | 38.22 | 38.22 | 1 |
| 20 Jan 2025 | 38.54 | -0.07 | -0.18% | 38.37 | 38.70 | 162 |
| 17 Jan 2025 | 38.61 | 0.91 | 2.41% | 38.24 | 38.62 | 630 |
| 16 Jan 2025 | 37.70 | 0.55 | 1.48% | 37.39 | 37.73 | 253 |
| 15 Jan 2025 | 37.15 | -0.20 | -0.54% | 37.15 | 38.31 | 240 |
| 14 Jan 2025 | 37.35 | 1.10 | 3.03% | 36.50 | 37.62 | 119 |
| 13 Jan 2025 | 36.25 | 0.08 | 0.22% | 36.11 | 36.25 | 27 |
| 10 Jan 2025 | 36.17 | -0.18 | -0.50% | 36.17 | 36.31 | 14 |
| 09 Jan 2025 | 36.35 | 0.04 | 0.11% | 36.13 | 36.53 | 459 |
| 08 Jan 2025 | 36.31 | 0.11 | 0.30% | 36.06 | 36.31 | 82 |
| 07 Jan 2025 | 36.20 | 0.71 | 2.00% | 36.20 | 36.22 | 40 |
| 06 Jan 2025 | 35.49 | 0.30 | 0.85% | 34.95 | 35.63 | 809 |
| 03 Jan 2025 | 35.19 | 0.20 | 0.57% | 34.61 | 35.19 | 320 |
| 02 Jan 2025 | 34.99 | 0.36 | 1.04% | 34.70 | 35.27 | 100 |
| 30 Dec 2024 | 34.63 | -0.13 | -0.37% | 34.31 | 34.63 | 221 |
| 27 Dec 2024 | 34.76 | 0.26 | 0.75% | 34.68 | 35.61 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 39.72 | 38.22 | 38.71 | 236 | 0.19 | 0.49% |
| 1 Month | 35.61 | 39.72 | 34.31 | 36.78 | 219 | 3.04 | 8.54% |
| 3 Months | 36.75 | 40.53 | 33.92 | 37.18 | 345 | 1.90 | 5.17% |
| 6 Months | 46.84 | 47.06 | 32.64 | 38.09 | 329 | -8.19 | -17.49% |
| 1 Year | 35.50 | 48.47 | 32.55 | 38.83 | 320 | 3.15 | 8.87% |
| 3 Years | 43.70 | 48.47 | 30.20 | 38.13 | 310 | -5.05 | -11.56% |
| 5 Years | 43.70 | 48.47 | 30.20 | 38.13 | 310 | -5.05 | -11.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
