We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cigna Group The | TG:CGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.95 | 1.85% | 272.45 | 270.75 | 274.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.70 | 267.05 | 267.05 | 293 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 273.40 | 5.05 | 1.88% | 267.05 | 273.70 | 293 |
| 02 Jan 2025 | 268.35 | 2.50 | 0.94% | 268.35 | 270.60 | 5 |
| 30 Dec 2024 | 265.85 | -1.05 | -0.39% | 265.35 | 267.70 | 77 |
| 27 Dec 2024 | 266.90 | 1.70 | 0.64% | 266.45 | 270.60 | 69 |
| 23 Dec 2024 | 265.20 | 0.15 | 0.06% | 264.15 | 269.50 | 10,752 |
| 20 Dec 2024 | 265.05 | -2.95 | -1.10% | 260.55 | 269.00 | 204 |
| 19 Dec 2024 | 268.00 | -4.00 | -1.47% | 261.80 | 273.65 | 119 |
| 18 Dec 2024 | 272.00 | 18.70 | 7.38% | 252.30 | 272.00 | 360 |
| 17 Dec 2024 | 253.30 | -8.20 | -3.14% | 251.75 | 261.15 | 407 |
| 16 Dec 2024 | 261.50 | -8.25 | -3.06% | 261.50 | 270.90 | 219 |
| 13 Dec 2024 | 269.75 | -0.30 | -0.11% | 268.80 | 272.05 | 52 |
| 12 Dec 2024 | 270.05 | -10.95 | -3.90% | 270.05 | 282.60 | 338 |
| 11 Dec 2024 | 281.00 | -16.40 | -5.51% | 280.35 | 294.05 | 141 |
| 10 Dec 2024 | 297.40 | -4.10 | -1.36% | 296.55 | 301.50 | 40 |
| 09 Dec 2024 | 301.50 | -0.75 | -0.25% | 297.40 | 302.25 | 224 |
| 06 Dec 2024 | 302.25 | -12.10 | -3.85% | 302.25 | 306.25 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 273.70 | 265.35 | 266.41 | 50 | 2.45 | 0.91% |
| 1 Month | 303.35 | 306.25 | 251.75 | 266.12 | 869 | -30.90 | -10.19% |
| 3 Months | 320.95 | 330.00 | 251.75 | 273.35 | 297 | -48.50 | -15.11% |
| 6 Months | 302.10 | 333.95 | 251.75 | 280.61 | 163 | -29.65 | -9.81% |
| 1 Year | 279.40 | 339.00 | 251.75 | 290.49 | 120 | -6.95 | -2.49% |
| 3 Years | 204.90 | 342.40 | 189.05 | 282.58 | 76 | 67.55 | 32.97% |
| 5 Years | 181.76 | 342.40 | 120.10 | 263.99 | 55 | 90.69 | 49.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
