Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | TG:CGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.20% | 151.50 | 151.60 | 151.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.25 | 150.45 | 151.50 | 141 | 16:04:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 151.85 | 0.65 | 0.43% | 151.50 | 152.50 | 190 |
| 27 Nov 2024 | 151.20 | -1.45 | -0.95% | 150.10 | 152.35 | 597 |
| 26 Nov 2024 | 152.65 | -0.20 | -0.13% | 151.45 | 154.05 | 1,121 |
| 25 Nov 2024 | 152.85 | -2.05 | -1.32% | 152.85 | 155.40 | 953 |
| 22 Nov 2024 | 154.90 | 1.75 | 1.14% | 153.15 | 155.25 | 573 |
| 21 Nov 2024 | 153.15 | -0.85 | -0.55% | 152.50 | 154.95 | 920 |
| 20 Nov 2024 | 154.00 | -2.65 | -1.69% | 153.40 | 158.10 | 307 |
| 19 Nov 2024 | 156.65 | 1.25 | 0.80% | 155.20 | 157.00 | 285 |
| 18 Nov 2024 | 155.40 | 1.05 | 0.68% | 154.30 | 156.15 | 713 |
| 15 Nov 2024 | 154.35 | -6.55 | -4.07% | 153.45 | 160.20 | 1,025 |
| 14 Nov 2024 | 160.90 | 2.35 | 1.48% | 157.75 | 161.60 | 378 |
| 13 Nov 2024 | 158.55 | -5.70 | -3.47% | 158.35 | 163.50 | 292 |
| 12 Nov 2024 | 164.25 | -0.45 | -0.27% | 161.50 | 165.60 | 503 |
| 11 Nov 2024 | 164.70 | 2.35 | 1.45% | 162.70 | 164.70 | 1,380 |
| 08 Nov 2024 | 162.35 | 0.65 | 0.40% | 161.20 | 162.80 | 167 |
| 07 Nov 2024 | 161.70 | 2.25 | 1.41% | 159.40 | 162.00 | 125 |
| 06 Nov 2024 | 159.45 | -0.35 | -0.22% | 158.80 | 164.00 | 564 |
| 05 Nov 2024 | 159.80 | -2.00 | -1.24% | 159.80 | 162.55 | 511 |
| 04 Nov 2024 | 161.80 | -2.00 | -1.22% | 161.80 | 164.40 | 625 |
| 01 Nov 2024 | 163.80 | 5.00 | 3.15% | 158.60 | 164.30 | 532 |
| 31 Oct 2024 | 158.80 | -5.80 | -3.52% | 158.80 | 163.80 | 581 |
| 30 Oct 2024 | 164.60 | -11.60 | -6.58% | 161.70 | 172.95 | 1,205 |
| 29 Oct 2024 | 176.20 | -1.20 | -0.68% | 175.95 | 177.40 | 166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.35 | 155.40 | 150.10 | 152.78 | 687 | -1.85 | -1.21% |
| 1 Month | 158.60 | 165.60 | 150.10 | 157.36 | 588 | -7.10 | -4.48% |
| 3 Months | 183.40 | 200.00 | 150.10 | 173.82 | 474 | -31.90 | -17.39% |
| 6 Months | 206.30 | 207.30 | 150.10 | 181.77 | 582 | -54.80 | -26.56% |
| 1 Year | 183.00 | 228.00 | 150.10 | 195.42 | 675 | -31.50 | -17.21% |
| 3 Years | 201.10 | 228.00 | 150.10 | 189.08 | 354 | -49.60 | -24.66% |
| 5 Years | 218.50 | 228.00 | 150.10 | 189.11 | 351 | -67.00 | -30.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
