We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | TG:CGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.48% | 187.85 | 187.70 | 188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.35 | 187.45 | 189.35 | 901 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 187.50 | -1.50 | -0.79% | 187.45 | 189.35 | 901 |
| 26 Jun 2024 | 189.00 | -0.65 | -0.34% | 186.90 | 191.80 | 207 |
| 25 Jun 2024 | 189.65 | 2.65 | 1.42% | 184.55 | 189.65 | 1,282 |
| 24 Jun 2024 | 187.00 | 0.30 | 0.16% | 186.40 | 188.15 | 460 |
| 21 Jun 2024 | 186.70 | -2.60 | -1.37% | 186.70 | 190.20 | 283 |
| 20 Jun 2024 | 189.30 | 6.15 | 3.36% | 184.90 | 190.05 | 780 |
| 19 Jun 2024 | 183.15 | -0.95 | -0.52% | 182.55 | 184.50 | 730 |
| 18 Jun 2024 | 184.10 | 0.55 | 0.30% | 182.70 | 185.20 | 1,171 |
| 17 Jun 2024 | 183.55 | 1.55 | 0.85% | 182.25 | 183.75 | 810 |
| 14 Jun 2024 | 182.00 | -4.15 | -2.23% | 179.65 | 186.75 | 590 |
| 13 Jun 2024 | 186.15 | -5.05 | -2.64% | 186.15 | 191.80 | 600 |
| 12 Jun 2024 | 191.20 | 1.45 | 0.76% | 188.70 | 192.35 | 473 |
| 11 Jun 2024 | 189.75 | -3.45 | -1.79% | 189.35 | 192.20 | 499 |
| 10 Jun 2024 | 193.20 | -1.70 | -0.87% | 190.35 | 193.20 | 169 |
| 07 Jun 2024 | 194.90 | 1.25 | 0.65% | 192.95 | 195.40 | 934 |
| 06 Jun 2024 | 193.65 | 0.85 | 0.44% | 192.35 | 196.35 | 406 |
| 05 Jun 2024 | 192.80 | 2.95 | 1.55% | 190.30 | 192.80 | 474 |
| 04 Jun 2024 | 189.85 | 3.85 | 2.07% | 184.80 | 191.10 | 892 |
| 03 Jun 2024 | 186.00 | -0.40 | -0.21% | 182.40 | 188.25 | 780 |
| 31 May 2024 | 186.40 | -8.10 | -4.16% | 183.10 | 192.75 | 872 |
| 30 May 2024 | 194.50 | -9.50 | -4.66% | 194.40 | 199.00 | 1,135 |
| 29 May 2024 | 204.00 | -5.80 | -2.76% | 202.60 | 207.30 | 924 |
| 28 May 2024 | 209.80 | -4.40 | -2.05% | 209.80 | 213.90 | 449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.75 | 191.80 | 184.55 | 188.83 | 602 | 2.10 | 1.13% |
| 1 Month | 199.00 | 199.00 | 179.65 | 188.48 | 677 | -11.15 | -5.60% |
| 3 Months | 209.50 | 214.70 | 179.65 | 200.23 | 677 | -21.65 | -10.33% |
| 6 Months | 189.15 | 228.00 | 179.65 | 206.21 | 754 | -1.30 | -0.69% |
| 1 Year | 168.55 | 228.00 | 158.10 | 195.43 | 613 | 19.30 | 11.45% |
| 3 Years | 218.50 | 228.00 | 152.70 | 192.15 | 374 | -30.65 | -14.03% |
| 5 Years | 218.50 | 228.00 | 152.70 | 192.15 | 374 | -30.65 | -14.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
