We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | TG:CGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.48% | 156.90 | 156.80 | 157.00 | 158.05 | 155.10 | 155.20 | 190 | 22:50:06 |
From Nov 2024 to Dec 2024
CAPGEMINI
Société Européenne au capital de 1 380 908 424 euros
Siège social : 11, rue de Tilsitt Paris (17ème)
330 703 844 RCS Paris
Paris, le 13 décembre 2024
Déclaration des transactions sur actions propres réalisées du 05 décembre au 11 décembre
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/12/2024 | FR0000125338 | 26 008 | 154,2395 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/12/2024 | FR0000125338 | 11 992 | 154,2032 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/12/2024 | FR0000125338 | 40 050 | 156,9578 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/12/2024 | FR0000125338 | 11 950 | 156,7993 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 09/12/2024 | FR0000125338 | 16 762 | 158,9344 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 09/12/2024 | FR0000125338 | 3 943 | 158,9421 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/12/2024 | FR0000125338 | 47 500 | 159,7915 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/12/2024 | FR0000125338 | 32 500 | 159,7148 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/12/2024 | FR0000125338 | 42 000 | 159,0697 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/12/2024 | FR0000125338 | 13 000 | 159,0296 | DXE |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
