We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | TG:CGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 1.10% | 156.95 | 159.70 | 159.80 | 158.05 | 155.30 | 155.85 | 128 | 12:11:12 |
From Jan 2024 to Jan 2025
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 5 juillet 2024.
Déclaration des transactions sur actions propres réalisées du 27 juin au 3 juillet 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/06/2024 | FR0000125338 | 30 000 | 188,2756 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/06/2024 | FR0000125338 | 10 000 | 188,2848 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/06/2024 | FR0000125338 | 34 370 | 185,6015 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/06/2024 | FR0000125338 | 20 968 | 185,4217 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2024 | FR0000125338 | 30 000 | 190,4222 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2024 | FR0000125338 | 10 000 | 190,4408 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/07/2024 | FR0000125338 | 35 116 | 189,0592 | XPAR |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
