We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | TG:CGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 3.16% | 160.15 | 160.25 | 160.35 | 160.15 | 155.30 | 155.85 | 129 | 12:23:38 |
From Jan 2024 to Jan 2025
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 14 juin 2024.
Déclaration des transactions sur actions propres réalisées du 6 au 12 juin 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/06/2024 | FR0000125338 | 55 000 | 194,2031 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/06/2024 | FR0000125338 | 20 000 | 194,0023 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 07/06/2024 | FR0000125338 | 29 149 | 193,4164 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 07/06/2024 | FR0000125338 | 14 631 | 193,5569 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 44 235 | 191,4970 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 14 682 | 191,4995 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 757 | 190,8692 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 547 | 190,8544 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 47 939 | 191,1908 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 17 544 | 190,8112 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 5 017 | 190,3302 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 4 500 | 190,3925 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/06/2024 | FR0000125338 | 21 393 | 189,3497 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/06/2024 | FR0000125338 | 4 393 | 189,3308 | CEUX |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
