We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Capgemini | TG:CGM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.95 | -1.22% | 157.40 | 157.40 | 157.65 | 160.25 | 156.80 | 159.55 | 513 | 18:24:07 |
CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 8 septembre 2023
Déclaration des transactions sur actions propres réalisées du 31 août au 6 septembre 2023
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisitiondes actions | Marché |
CAPGEMINI | 96950077L0TN7BAROX36 | 31/08/2023 | FR0000125338 | 31 873 | 173,3565 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 31/08/2023 | FR0000125338 | 14 000 | 173,4286 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 01/09/2023 | FR0000125338 | 32 522 | 171,9589 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 01/09/2023 | FR0000125338 | 14 000 | 171,9580 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 04/09/2023 | FR0000125338 | 18 893 | 173,0754 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 31/08/2023 | FR0000125338 | 31 873 | 173,3565 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 31/08/2023 | FR0000125338 | 14 000 | 173,4286 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 01/09/2023 | FR0000125338 | 32 522 | 171,9589 | XPAR |
Note : il n’y pas eu de transactions sur actions propres les 5 et 6 septembre 2023.
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions