We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNX Resources Corp | TG:CGD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.04% | 28.80 | 28.40 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.40 | 28.40 | 28.40 | 35 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 28.40 | -1.40 | -4.70% | 28.40 | 28.40 | 35 |
| 17 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 44 |
| 16 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 15 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 14 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 13 Jan 2025 | 29.80 | -0.80 | -2.61% | 29.60 | 30.00 | 476 |
| 10 Jan 2025 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 132 |
| 09 Jan 2025 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 08 Jan 2025 | 30.40 | 1.60 | 5.56% | 30.20 | 30.40 | 173 |
| 07 Jan 2025 | 28.80 | -1.20 | -4.00% | 28.80 | 29.40 | 486 |
| 06 Jan 2025 | 30.00 | -2.20 | -6.83% | 30.00 | 32.40 | 210 |
| 03 Jan 2025 | 32.20 | -2.60 | -7.47% | 32.20 | 32.20 | 3 |
| 02 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 30 Dec 2024 | 34.80 | -0.80 | -2.25% | 34.80 | 34.80 | 16 |
| 27 Dec 2024 | 35.60 | 1.60 | 4.71% | 35.60 | 35.60 | 1 |
| 23 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.00 | 28.40 | 29.80 | 260 | -0.80 | -2.70% |
| 1 Month | 35.60 | 35.60 | 28.40 | 29.71 | 171 | -6.80 | -19.10% |
| 3 Months | 33.40 | 39.40 | 28.40 | 34.94 | 229 | -4.60 | -13.77% |
| 6 Months | 23.60 | 39.40 | 22.20 | 29.63 | 253 | 5.20 | 22.03% |
| 1 Year | 18.40 | 39.40 | 17.80 | 26.17 | 281 | 10.40 | 56.52% |
| 3 Years | 20.40 | 39.40 | 17.80 | 24.93 | 281 | 8.40 | 41.18% |
| 5 Years | 20.40 | 39.40 | 17.80 | 24.93 | 281 | 8.40 | 41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
