Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:CGB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.3342 | 20.2845 | 20.3838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 0 |
| 25 Nov 2024 | 20.28 | -0.12 | -0.58% | 20.28 | 20.28 | 1 |
| 22 Nov 2024 | 20.3973 | 0.20 | 0.98% | 20.3973 | 20.3973 | 5 |
| 21 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 20 Nov 2024 | 20.20 | 0.07 | 0.35% | 20.20 | 20.20 | 25 |
| 19 Nov 2024 | 20.1286 | 0.00 | 0.00% | 20.1286 | 20.1286 | 0 |
| 18 Nov 2024 | 20.1286 | 0.00 | 0.00% | 20.1286 | 20.1286 | 0 |
| 15 Nov 2024 | 20.1286 | 0.06 | 0.31% | 20.1286 | 20.1286 | 10,299 |
| 14 Nov 2024 | 20.0655 | 0.00 | 0.00% | 20.0655 | 20.0655 | 0 |
| 13 Nov 2024 | 20.0655 | 0.00 | 0.00% | 20.0655 | 20.0655 | 0 |
| 12 Nov 2024 | 20.0655 | 0.06 | 0.29% | 20.0655 | 20.0655 | 1 |
| 11 Nov 2024 | 20.0082 | 0.00 | 0.00% | 20.0082 | 20.0082 | 0 |
| 08 Nov 2024 | 20.0082 | 0.00 | 0.00% | 20.0082 | 20.0082 | 0 |
| 07 Nov 2024 | 20.0082 | 0.09 | 0.45% | 20.0082 | 20.0082 | 13 |
| 06 Nov 2024 | 19.9181 | 0.00 | 0.00% | 19.9181 | 19.9181 | 0 |
| 05 Nov 2024 | 19.9181 | 0.12 | 0.63% | 19.9181 | 19.9181 | 2 |
| 04 Nov 2024 | 19.7941 | -0.12 | -0.63% | 19.7941 | 19.7941 | 1 |
| 01 Nov 2024 | 19.9188 | -0.05 | -0.25% | 19.9108 | 19.9188 | 104 |
| 31 Oct 2024 | 19.9687 | 0.00 | 0.00% | 19.9687 | 19.9687 | 0 |
| 30 Oct 2024 | 19.9687 | 0.00 | 0.00% | 19.9687 | 19.9687 | 0 |
| 29 Oct 2024 | 19.9687 | 0.00 | 0.00% | 19.9687 | 19.9687 | 0 |
| 28 Oct 2024 | 19.9687 | 0.00 | 0.00% | 19.9687 | 19.9687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
