We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | TG:CG1G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.06% | 325.45 | 325.25 | 325.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 327.30 | 325.00 | 325.80 | 126 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 325.05 | 0.40 | 0.12% | 325.00 | 327.30 | 126 |
| 27 Jun 2024 | 324.65 | 1.05 | 0.32% | 323.70 | 325.40 | 205 |
| 26 Jun 2024 | 323.60 | -0.70 | -0.22% | 322.00 | 327.35 | 3,666 |
| 25 Jun 2024 | 324.30 | -0.75 | -0.23% | 322.35 | 325.00 | 571 |
| 24 Jun 2024 | 325.05 | 0.45 | 0.14% | 324.20 | 327.05 | 1,105 |
| 21 Jun 2024 | 324.60 | -0.30 | -0.09% | 322.80 | 325.65 | 2,123 |
| 20 Jun 2024 | 324.90 | 2.25 | 0.70% | 322.80 | 325.55 | 9,140 |
| 19 Jun 2024 | 322.65 | -1.30 | -0.40% | 322.15 | 323.95 | 664 |
| 18 Jun 2024 | 323.95 | -0.05 | -0.02% | 322.35 | 324.65 | 346 |
| 17 Jun 2024 | 324.00 | 3.15 | 0.98% | 320.90 | 324.00 | 1,273 |
| 14 Jun 2024 | 320.85 | -5.50 | -1.69% | 320.15 | 326.65 | 3,573 |
| 13 Jun 2024 | 326.35 | -5.70 | -1.72% | 325.15 | 331.85 | 896 |
| 12 Jun 2024 | 332.05 | 4.45 | 1.36% | 328.60 | 332.60 | 1,589 |
| 11 Jun 2024 | 327.60 | -2.45 | -0.74% | 326.00 | 330.30 | 1,787 |
| 10 Jun 2024 | 330.05 | -0.70 | -0.21% | 328.15 | 330.05 | 89 |
| 07 Jun 2024 | 330.75 | -1.05 | -0.32% | 328.40 | 332.15 | 1,244 |
| 06 Jun 2024 | 331.80 | -0.05 | -0.02% | 331.75 | 334.90 | 813 |
| 05 Jun 2024 | 331.85 | 2.70 | 0.82% | 329.70 | 332.35 | 565 |
| 04 Jun 2024 | 329.15 | -1.90 | -0.57% | 327.50 | 331.25 | 809 |
| 03 Jun 2024 | 331.05 | 0.90 | 0.27% | 330.30 | 333.30 | 914 |
| 31 May 2024 | 330.15 | 0.30 | 0.09% | 328.75 | 330.15 | 110 |
| 30 May 2024 | 329.85 | -0.40 | -0.12% | 327.65 | 330.45 | 404 |
| 29 May 2024 | 330.25 | -2.35 | -0.71% | 329.00 | 332.30 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
