We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | TG:CG1G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 1.14% | 359.00 | 358.85 | 359.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 360.40 | 355.50 | 356.15 | 4,592 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 358.75 | 3.65 | 1.03% | 355.50 | 360.40 | 4,592 |
| 03 Jan 2025 | 355.10 | -0.75 | -0.21% | 354.65 | 356.60 | 777 |
| 02 Jan 2025 | 355.85 | 0.05 | 0.01% | 353.55 | 356.90 | 1,941 |
| 30 Dec 2024 | 355.80 | 0.40 | 0.11% | 354.55 | 355.95 | 859 |
| 27 Dec 2024 | 355.40 | 0.95 | 0.27% | 350.95 | 356.00 | 1,792 |
| 23 Dec 2024 | 354.45 | -1.55 | -0.44% | 352.95 | 355.00 | 1,276 |
| 20 Dec 2024 | 356.00 | -0.20 | -0.06% | 350.60 | 356.00 | 2,377 |
| 19 Dec 2024 | 356.20 | -2.20 | -0.61% | 355.85 | 358.10 | 1,222 |
| 18 Dec 2024 | 358.40 | -2.05 | -0.57% | 358.40 | 362.10 | 496 |
| 17 Dec 2024 | 360.45 | -2.20 | -0.61% | 360.45 | 362.85 | 2,315 |
| 16 Dec 2024 | 362.65 | -1.20 | -0.33% | 362.20 | 363.65 | 828 |
| 13 Dec 2024 | 363.85 | 0.15 | 0.04% | 363.20 | 365.75 | 645 |
| 12 Dec 2024 | 363.70 | -0.40 | -0.11% | 363.15 | 364.50 | 352 |
| 11 Dec 2024 | 364.10 | 1.55 | 0.43% | 361.95 | 364.10 | 348 |
| 10 Dec 2024 | 362.55 | 0.05 | 0.01% | 361.40 | 363.50 | 568 |
| 09 Dec 2024 | 362.50 | -1.00 | -0.28% | 362.50 | 364.70 | 1,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
