We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullen Frost Bankers Inc. | TG:CFZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.08% | 92.00 | 91.50 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 24 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 21 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 20 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 19 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 18 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 17 Jun 2024 | 89.50 | 1.00 | 1.13% | 89.50 | 89.50 | 1 |
| 14 Jun 2024 | 88.50 | -3.00 | -3.28% | 88.50 | 88.50 | 43 |
| 13 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 12 Jun 2024 | 91.50 | -2.50 | -2.66% | 91.50 | 91.50 | 2 |
| 11 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 10 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 07 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 06 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 05 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 04 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 03 Jun 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 108 |
| 31 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 30 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 29 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 28 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 27 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 94.00 | 94.00 | 88.50 | 92.40 | 39 | -2.00 | -2.13% |
| 3 Months | 102.00 | 109.00 | 88.50 | 98.69 | 52 | -10.00 | -9.80% |
| 6 Months | 98.50 | 109.00 | 88.50 | 97.06 | 119 | -6.50 | -6.60% |
| 1 Year | 88.00 | 109.00 | 81.00 | 96.50 | 103 | 4.00 | 4.55% |
| 3 Years | 88.00 | 109.00 | 81.00 | 96.50 | 103 | 4.00 | 4.55% |
| 5 Years | 88.00 | 109.00 | 81.00 | 96.50 | 103 | 4.00 | 4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
