We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullen Frost Bankers Inc. | TG:CFZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 135.00 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 135.00 | 4.00 | 3.05% | 135.00 | 135.00 | 5 |
| 04 Feb 2025 | 131.00 | -2.00 | -1.50% | 131.00 | 131.00 | 1 |
| 03 Feb 2025 | 133.00 | -6.00 | -4.32% | 133.00 | 135.00 | 34 |
| 31 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 30 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 29 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 28 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 27 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 24 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 23 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 22 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 21 Jan 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 37 |
| 20 Jan 2025 | 139.00 | 3.00 | 2.21% | 139.00 | 139.00 | 4 |
| 17 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 16 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 15 Jan 2025 | 136.00 | 2.00 | 1.49% | 136.00 | 136.00 | 5 |
| 14 Jan 2025 | 134.00 | 4.00 | 3.08% | 132.00 | 134.00 | 54 |
| 13 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 10 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 09 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 08 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 07 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 06 Jan 2025 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 131.00 | 133.20 | 13 | 0.00 | 0.00% |
| 1 Month | 132.00 | 139.00 | 131.00 | 135.31 | 20 | 3.00 | 2.27% |
| 3 Months | 132.00 | 139.00 | 129.00 | 133.66 | 23 | 3.00 | 2.27% |
| 6 Months | 97.50 | 139.00 | 96.00 | 115.71 | 36 | 37.50 | 38.46% |
| 1 Year | 94.00 | 139.00 | 88.50 | 102.22 | 73 | 41.00 | 43.62% |
| 3 Years | 88.00 | 139.00 | 81.00 | 100.50 | 76 | 47.00 | 53.41% |
| 5 Years | 88.00 | 139.00 | 81.00 | 100.50 | 76 | 47.00 | 53.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
