We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial | TG:CFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.51% | 196.00 | 195.00 | 196.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.00 | 195.00 | 195.00 | 96 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 197.00 | 2.00 | 1.03% | 195.00 | 198.00 | 96 |
| 28 Jan 2025 | 195.00 | 2.00 | 1.04% | 193.00 | 196.00 | 84 |
| 27 Jan 2025 | 193.00 | -1.00 | -0.52% | 191.00 | 193.00 | 211 |
| 24 Jan 2025 | 194.00 | -2.00 | -1.02% | 194.00 | 195.00 | 101 |
| 23 Jan 2025 | 196.00 | 3.00 | 1.55% | 194.00 | 197.00 | 127 |
| 22 Jan 2025 | 193.00 | 8.00 | 4.32% | 185.00 | 193.00 | 159 |
| 21 Jan 2025 | 185.00 | 2.00 | 1.09% | 184.00 | 188.00 | 309 |
| 20 Jan 2025 | 183.00 | -4.00 | -2.14% | 183.00 | 185.00 | 315 |
| 17 Jan 2025 | 187.00 | 4.00 | 2.19% | 183.00 | 187.00 | 311 |
| 16 Jan 2025 | 183.00 | -4.00 | -2.14% | 183.00 | 186.00 | 284 |
| 15 Jan 2025 | 187.00 | 7.00 | 3.89% | 180.00 | 187.00 | 676 |
| 14 Jan 2025 | 180.00 | 5.00 | 2.86% | 176.00 | 180.00 | 383 |
| 13 Jan 2025 | 175.00 | 4.00 | 2.34% | 169.00 | 175.00 | 401 |
| 10 Jan 2025 | 171.00 | -4.00 | -2.29% | 171.00 | 175.00 | 210 |
| 09 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 11 |
| 08 Jan 2025 | 175.00 | -1.00 | -0.57% | 174.00 | 177.00 | 96 |
| 07 Jan 2025 | 176.00 | -1.00 | -0.56% | 176.00 | 178.00 | 244 |
| 06 Jan 2025 | 177.00 | 2.00 | 1.14% | 175.00 | 179.00 | 328 |
| 03 Jan 2025 | 175.00 | 2.00 | 1.16% | 174.00 | 175.00 | 249 |
| 02 Jan 2025 | 173.00 | 1.00 | 0.58% | 173.00 | 177.00 | 398 |
| 30 Dec 2024 | 172.00 | -2.00 | -1.15% | 172.00 | 174.00 | 398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 198.00 | 185.00 | 193.95 | 136 | 11.00 | 5.95% |
| 1 Month | 173.00 | 198.00 | 169.00 | 181.91 | 258 | 23.00 | 13.29% |
| 3 Months | 161.00 | 198.00 | 160.00 | 177.67 | 313 | 35.00 | 21.74% |
| 6 Months | 138.00 | 198.00 | 118.00 | 161.35 | 222 | 58.00 | 42.03% |
| 1 Year | 129.00 | 198.00 | 118.00 | 144.52 | 228 | 67.00 | 51.94% |
| 3 Years | 126.00 | 198.00 | 77.50 | 120.69 | 170 | 70.00 | 55.56% |
| 5 Years | 89.50 | 198.00 | 77.50 | 122.34 | 151 | 106.50 | 118.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
