We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial | TG:CFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 173.00 | 173.00 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 173.00 | 1.00 | 0.58% | 170.00 | 174.00 | 1,031 |
| 20 Dec 2024 | 172.00 | 3.00 | 1.78% | 168.00 | 173.00 | 229 |
| 19 Dec 2024 | 169.00 | 1.00 | 0.60% | 168.00 | 171.00 | 349 |
| 18 Dec 2024 | 168.00 | -5.00 | -2.89% | 167.00 | 174.00 | 99 |
| 17 Dec 2024 | 173.00 | -2.00 | -1.14% | 173.00 | 175.00 | 13 |
| 16 Dec 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 176.00 | 137 |
| 13 Dec 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 30 |
| 12 Dec 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 19 |
| 11 Dec 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 176.00 | 51 |
| 10 Dec 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 176.00 | 51 |
| 09 Dec 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 178.00 | 283 |
| 06 Dec 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 175.00 | 7 |
| 05 Dec 2024 | 174.00 | -2.00 | -1.14% | 174.00 | 178.00 | 160 |
| 04 Dec 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 178.00 | 471 |
| 03 Dec 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 1 |
| 02 Dec 2024 | 179.00 | -4.00 | -2.19% | 179.00 | 183.00 | 49 |
| 29 Nov 2024 | 183.00 | -1.00 | -0.54% | 182.00 | 184.00 | 504 |
| 28 Nov 2024 | 184.00 | 2.00 | 1.10% | 182.00 | 186.00 | 1,500 |
| 27 Nov 2024 | 182.00 | -1.00 | -0.55% | 181.00 | 182.00 | 103 |
| 26 Nov 2024 | 183.00 | 0.00 | 0.00% | 182.00 | 183.00 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
