We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Capital One Financial | TG:CFX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.00 | -0.68% | 147.00 | 146.00 | 147.00 | 147.00 | 147.00 | 147.00 | 90 | 20:25:50 |
Company Symbol Percent Current Offer Date Grand Canyon Education LOPE 54% $18.43 $12.00 20-Nov Hatteras Financial Corp HTS 7% $25.41 $24.00 25-Apr IPC The Hospitalist Co. IPCM 4% $16.59 $16.00 24-Jan American Water Works AWK -2% $20.99 $21.50 22-Apr Visa Inc. V -3% $42.77 $44.00 19-Mar Western Gas Partners WES -10% $14.77 $16.50 8-May Heritage-Crystal Clean HCCI -11% $10.27 $11.50 12-Mar Pioneer Southwest Energy PSE -16% $15.90 $19.00 30-Apr Energy Recovery ERII -20% $6.81 $8.50 2-Jul RiskMetrics Group RMG -27% $12.86 $17.50 24-Jan Intrepid Potash IPI -29% $22.65 $32.00 21-Apr Fifth Street Finance FSC -57% $6.08 $14.12 11-Jun Real Goods Solar RSOL -60% $4.04 $10.00 8-May RackSpace Hosting Inc. RAX -64% $4.55 $12.50 7-Aug Pansoft Company PSOF -64% $2.50 $7.00 9-Sep Cascal NV HOO -65% $4.25 $12.00 28-Jan RHI Entertainment RHIE -65% $4.84 $14.00 17-Jun Safe Bunkers Inc. SB -66% $6.55 $19.00 28-May ATA Inc. ATAI -66% $3.25 $9.50 28-Jan Navios Maritime Acquisition NM -66% $3.39 $10.00 25-Jun Bioheart Inc. BHRT -86% $0.75 $5.25 19-Feb
Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.
1 Year Capital One Financial Chart |
1 Month Capital One Financial Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions