ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CFTN Coinshares Digital Securities Ltd

10.0384
0.00 (0.00%)
08:31:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Coinshares Digital Securities Ltd TG:CFTN Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.0384 10.5429 10.8211
High Price Low Price Open Price Traded Last Trade
0 08:31:25

Coinshares Digital Secur... (CFTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Nov 202410.18280.040.43%10.182810.1828500
04 Nov 202410.1394-0.09-0.86%10.139410.139483
01 Nov 202410.2269-0.57-5.29%10.219910.2269150
31 Oct 202410.79810.000.00%10.798110.79810
30 Oct 202410.7981-0.14-1.27%10.798110.7981300
29 Oct 202410.93750.989.79%10.609110.9375785
28 Oct 20249.96240.000.00%9.96249.96240
25 Oct 20249.96240.000.00%9.96249.96240
24 Oct 20249.9624-0.09-0.86%9.96249.9624250
23 Oct 202410.04890.000.00%10.048910.04890
22 Oct 202410.04890.000.00%10.048910.04890
21 Oct 202410.04890.050.46%10.048910.0489500
18 Oct 202410.00270.000.04%10.002710.0027100
17 Oct 20249.99890.000.00%9.99899.99890
16 Oct 20249.99890.222.21%9.99899.9989400
15 Oct 20249.7824-0.06-0.59%9.76749.7824250
14 Oct 20249.84060.788.62%9.47899.8406871
11 Oct 20249.05990.040.49%9.05999.05992,750
10 Oct 20249.0159-0.18-1.98%9.01599.015970
Download more Coinshares Digital Securities Ltd Historical Data

Your Recent History

Delayed Upgrade Clock