We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Coinshares Digital Securities Ltd | TG:CFTN | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.0384 | 10.5429 | 10.8211 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:31:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Nov 2024 | 10.1828 | 0.04 | 0.43% | 10.1828 | 10.1828 | 500 |
04 Nov 2024 | 10.1394 | -0.09 | -0.86% | 10.1394 | 10.1394 | 83 |
01 Nov 2024 | 10.2269 | -0.57 | -5.29% | 10.2199 | 10.2269 | 150 |
31 Oct 2024 | 10.7981 | 0.00 | 0.00% | 10.7981 | 10.7981 | 0 |
30 Oct 2024 | 10.7981 | -0.14 | -1.27% | 10.7981 | 10.7981 | 300 |
29 Oct 2024 | 10.9375 | 0.98 | 9.79% | 10.6091 | 10.9375 | 785 |
28 Oct 2024 | 9.9624 | 0.00 | 0.00% | 9.9624 | 9.9624 | 0 |
25 Oct 2024 | 9.9624 | 0.00 | 0.00% | 9.9624 | 9.9624 | 0 |
24 Oct 2024 | 9.9624 | -0.09 | -0.86% | 9.9624 | 9.9624 | 250 |
23 Oct 2024 | 10.0489 | 0.00 | 0.00% | 10.0489 | 10.0489 | 0 |
22 Oct 2024 | 10.0489 | 0.00 | 0.00% | 10.0489 | 10.0489 | 0 |
21 Oct 2024 | 10.0489 | 0.05 | 0.46% | 10.0489 | 10.0489 | 500 |
18 Oct 2024 | 10.0027 | 0.00 | 0.04% | 10.0027 | 10.0027 | 100 |
17 Oct 2024 | 9.9989 | 0.00 | 0.00% | 9.9989 | 9.9989 | 0 |
16 Oct 2024 | 9.9989 | 0.22 | 2.21% | 9.9989 | 9.9989 | 400 |
15 Oct 2024 | 9.7824 | -0.06 | -0.59% | 9.7674 | 9.7824 | 250 |
14 Oct 2024 | 9.8406 | 0.78 | 8.62% | 9.4789 | 9.8406 | 871 |
11 Oct 2024 | 9.0599 | 0.04 | 0.49% | 9.0599 | 9.0599 | 2,750 |
10 Oct 2024 | 9.0159 | -0.18 | -1.98% | 9.0159 | 9.0159 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions