We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CFTN | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0588 | 0.36% | 16.2529 | 16.1461 | 16.2549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.2729 | 16.1939 | 16.2339 | 1,330 | 14:40:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 15.8059 | 0.81 | 5.37% | 15.5939 | 16.1231 | 821 |
| 10 Dec 2024 | 15.00 | -0.38 | -2.47% | 15.00 | 15.5969 | 2,732 |
| 09 Dec 2024 | 15.3791 | -0.83 | -5.12% | 15.3783 | 16.5475 | 2,167 |
| 06 Dec 2024 | 16.2094 | -0.13 | -0.78% | 15.7509 | 16.2303 | 3,213 |
| 05 Dec 2024 | 16.3364 | 0.32 | 1.97% | 16.3364 | 17.0286 | 2,494 |
| 04 Dec 2024 | 16.0208 | 0.29 | 1.86% | 15.7399 | 16.0208 | 3,782 |
| 03 Dec 2024 | 15.7275 | -0.05 | -0.33% | 15.0501 | 15.9466 | 2,926 |
| 02 Dec 2024 | 15.7795 | 0.53 | 3.48% | 15.2369 | 15.9591 | 1,850 |
| 29 Nov 2024 | 15.2489 | 0.12 | 0.77% | 15.0859 | 15.3607 | 496 |
| 28 Nov 2024 | 15.1317 | -0.49 | -3.12% | 14.9149 | 15.6403 | 520 |
| 27 Nov 2024 | 15.6191 | 1.12 | 7.73% | 14.4989 | 15.6191 | 4,118 |
| 26 Nov 2024 | 14.4985 | -0.58 | -3.85% | 14.1132 | 14.82 | 3,256 |
| 25 Nov 2024 | 15.0788 | -0.64 | -4.07% | 14.9086 | 15.9079 | 9,190 |
| 22 Nov 2024 | 15.719 | 0.37 | 2.42% | 15.1831 | 15.719 | 1,370 |
| 21 Nov 2024 | 15.3473 | 0.77 | 5.31% | 14.7239 | 15.3473 | 964 |
| 20 Nov 2024 | 14.5737 | 0.52 | 3.67% | 14.2789 | 14.5737 | 984 |
| 19 Nov 2024 | 14.058 | -0.05 | -0.38% | 14.058 | 14.257 | 300 |
| 18 Nov 2024 | 14.1115 | 0.44 | 3.19% | 13.85 | 14.2869 | 1,211 |
| 15 Nov 2024 | 13.6747 | -0.26 | -1.87% | 13.4819 | 13.6955 | 244 |
| 14 Nov 2024 | 13.9355 | 0.15 | 1.06% | 13.60 | 13.9355 | 541 |
| 13 Nov 2024 | 13.7887 | 0.63 | 4.79% | 13.7887 | 14.1435 | 535 |
| 12 Nov 2024 | 13.1579 | -0.45 | -3.33% | 12.9501 | 13.6359 | 4,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
