We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CFTN | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.357 | -2.17% | 16.0703 | 15.8858 | 16.2576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.7792 | 15.9744 | 16.7792 | 1,649 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.9744 | -0.10 | -0.64% | 15.9744 | 16.7792 | 1,649 |
| 30 Jan 2025 | 16.0779 | -0.45 | -2.71% | 16.052 | 16.5549 | 4,662 |
| 29 Jan 2025 | 16.5263 | 0.29 | 1.76% | 15.6988 | 16.5263 | 1,107 |
| 28 Jan 2025 | 16.2402 | 0.65 | 4.16% | 15.8615 | 16.2985 | 1,190 |
| 27 Jan 2025 | 15.5912 | -0.85 | -5.18% | 15.19 | 15.7769 | 6,697 |
| 24 Jan 2025 | 16.4422 | -0.25 | -1.51% | 16.4422 | 16.8149 | 4,429 |
| 23 Jan 2025 | 16.6937 | 0.71 | 4.46% | 15.9061 | 16.9215 | 2,094 |
| 22 Jan 2025 | 15.9805 | -0.53 | -3.23% | 15.9805 | 16.9987 | 5,310 |
| 21 Jan 2025 | 16.5131 | 0.51 | 3.21% | 16.1021 | 16.5799 | 2,974 |
| 20 Jan 2025 | 16.00 | -0.73 | -4.37% | 15.90 | 18.075 | 12,376 |
| 17 Jan 2025 | 16.7306 | 0.34 | 2.09% | 16.30 | 17.2707 | 8,536 |
| 16 Jan 2025 | 16.3885 | -0.03 | -0.20% | 15.8319 | 16.545 | 6,458 |
| 15 Jan 2025 | 16.421 | 0.77 | 4.90% | 15.3251 | 16.421 | 1,809 |
| 14 Jan 2025 | 15.6541 | 0.68 | 4.56% | 15.00 | 15.6541 | 2,237 |
| 13 Jan 2025 | 14.9718 | -0.34 | -2.22% | 14.40 | 15.2745 | 2,914 |
| 10 Jan 2025 | 15.3125 | 0.53 | 3.60% | 14.6321 | 15.4229 | 420 |
| 09 Jan 2025 | 14.7806 | 0.01 | 0.09% | 14.60 | 15.3689 | 1,167 |
| 08 Jan 2025 | 14.7677 | -0.87 | -5.57% | 14.7677 | 15.5938 | 2,878 |
| 07 Jan 2025 | 15.6383 | -0.78 | -4.74% | 15.60 | 16.4023 | 2,201 |
| 06 Jan 2025 | 16.4156 | 0.85 | 5.44% | 15.7901 | 16.4708 | 6,602 |
| 03 Jan 2025 | 15.568 | -0.28 | -1.76% | 15.4991 | 16.17 | 2,502 |
| 02 Jan 2025 | 15.8466 | 1.18 | 8.06% | 15.2669 | 15.8817 | 6,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
