Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola FEMSA SAB de CV | TG:CFSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.99% | 77.00 | 76.50 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 44 | 16:34:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 8 |
| 28 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 36 |
| 27 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.50 | 164 |
| 26 Nov 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 75.50 | 163 |
| 25 Nov 2024 | 76.50 | 1.50 | 2.00% | 76.50 | 76.50 | 78 |
| 22 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 21 Nov 2024 | 75.00 | 1.00 | 1.35% | 74.50 | 75.00 | 80 |
| 20 Nov 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 68 |
| 19 Nov 2024 | 73.50 | -0.50 | -0.68% | 73.50 | 73.50 | 64 |
| 18 Nov 2024 | 74.00 | 0.50 | 0.68% | 73.00 | 74.50 | 189 |
| 15 Nov 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 74.00 | 129 |
| 14 Nov 2024 | 73.00 | -1.50 | -2.01% | 73.00 | 74.00 | 112 |
| 13 Nov 2024 | 74.50 | -3.50 | -4.49% | 74.50 | 75.00 | 40 |
| 12 Nov 2024 | 78.00 | 1.00 | 1.30% | 76.50 | 78.00 | 293 |
| 11 Nov 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 78.00 | 21 |
| 08 Nov 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 33 |
| 07 Nov 2024 | 76.50 | 2.50 | 3.38% | 76.50 | 77.50 | 23 |
| 06 Nov 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 38 |
| 05 Nov 2024 | 73.50 | -0.50 | -0.68% | 73.50 | 73.50 | 50 |
| 04 Nov 2024 | 74.00 | -3.50 | -4.52% | 72.50 | 74.50 | 579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
