Ceres Power Holdings Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ceres Power Holdings Plc	TG:CFJA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.178	-6.36%	2.62	2.596	2.644

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.83	2.57	2.83	28,940	22:50:08

Ceres Power (CFJA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	2.592	-0.20	-7.16%	2.57	2.83	28,940
30 May 2024	2.792	0.13	4.73%	2.658	2.82	25,995
29 May 2024	2.666	0.06	2.15%	2.552	2.688	14,126
28 May 2024	2.61	-0.12	-4.33%	2.462	2.818	68,789
27 May 2024	2.728	0.10	3.96%	2.652	2.75	18,922
24 May 2024	2.624	0.13	5.04%	2.494	2.676	20,464
23 May 2024	2.498	0.16	6.84%	2.302	2.634	74,972
22 May 2024	2.338	0.07	3.18%	2.264	2.354	11,785
21 May 2024	2.266	0.03	1.16%	2.146	2.31	7,673
20 May 2024	2.24	0.00	0.18%	2.24	2.334	18,712
17 May 2024	2.236	0.00	0.09%	2.182	2.28	15,143
16 May 2024	2.234	0.10	4.69%	2.152	2.234	21,052
15 May 2024	2.134	0.00	0.09%	2.07	2.198	11,020
14 May 2024	2.132	0.08	3.70%	2.054	2.22	18,105
13 May 2024	2.056	0.00	0.00%	2.05	2.088	3,126
10 May 2024	2.056	-0.03	-1.53%	2.056	2.208	19,377
09 May 2024	2.088	0.05	2.55%	2.028	2.12	14,711
08 May 2024	2.036	-0.09	-4.32%	1.92	2.09	26,948
07 May 2024	2.128	-0.02	-1.12%	2.12	2.248	17,795
06 May 2024	2.152	0.01	0.37%	2.128	2.18	6,691
03 May 2024	2.144	0.07	3.57%	2.026	2.144	15,666
02 May 2024	2.07	-0.01	-0.48%	1.919	2.112	23,480

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%