Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceres Power Holdings Plc | TG:CFJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 2.01% | 1.976 | 1.94 | 1.977 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.976 | 1.919 | 1.954 | 13,828 | 20:58:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.916 | -0.01 | -0.52% | 1.882 | 1.954 | 12,298 |
| 20 Nov 2024 | 1.926 | -0.08 | -3.80% | 1.92 | 2.144 | 47,660 |
| 19 Nov 2024 | 2.002 | -0.11 | -5.12% | 2.002 | 2.14 | 11,116 |
| 18 Nov 2024 | 2.11 | -0.01 | -0.38% | 2.03 | 2.17 | 25,943 |
| 15 Nov 2024 | 2.118 | 0.09 | 4.54% | 2.088 | 2.168 | 22,751 |
| 14 Nov 2024 | 2.026 | -0.08 | -3.62% | 2.026 | 2.11 | 17,539 |
| 13 Nov 2024 | 2.102 | 0.08 | 3.75% | 2.024 | 2.148 | 8,806 |
| 12 Nov 2024 | 2.026 | -0.12 | -5.77% | 2.024 | 2.17 | 22,409 |
| 11 Nov 2024 | 2.15 | 0.06 | 2.97% | 2.102 | 2.26 | 50,184 |
| 08 Nov 2024 | 2.088 | -0.12 | -5.61% | 2.052 | 2.22 | 26,232 |
| 07 Nov 2024 | 2.212 | 0.02 | 0.82% | 2.104 | 2.23 | 15,051 |
| 06 Nov 2024 | 2.194 | -0.15 | -6.24% | 2.146 | 2.336 | 51,648 |
| 05 Nov 2024 | 2.34 | -0.04 | -1.76% | 2.302 | 2.43 | 15,547 |
| 04 Nov 2024 | 2.382 | -0.04 | -1.65% | 2.312 | 2.422 | 25,899 |
| 01 Nov 2024 | 2.422 | 0.06 | 2.45% | 2.372 | 2.422 | 9,870 |
| 31 Oct 2024 | 2.364 | -0.15 | -6.12% | 2.364 | 2.576 | 11,628 |
| 30 Oct 2024 | 2.518 | -0.02 | -0.71% | 2.462 | 2.688 | 18,512 |
| 29 Oct 2024 | 2.536 | -0.14 | -5.16% | 2.492 | 2.682 | 11,191 |
| 28 Oct 2024 | 2.674 | 0.05 | 1.83% | 2.60 | 2.708 | 14,714 |
| 25 Oct 2024 | 2.626 | -0.02 | -0.91% | 2.626 | 2.666 | 1,901 |
| 24 Oct 2024 | 2.65 | -0.08 | -2.86% | 2.65 | 2.788 | 6,523 |
| 23 Oct 2024 | 2.728 | -0.03 | -1.02% | 2.728 | 2.798 | 12,988 |
| 22 Oct 2024 | 2.756 | 0.06 | 2.15% | 2.686 | 2.782 | 5,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.114 | 2.17 | 1.882 | 2.01 | 23,954 | -0.138 | -6.53% |
| 1 Month | 2.654 | 2.708 | 1.882 | 2.18 | 21,045 | -0.678 | -25.55% |
| 3 Months | 2.292 | 3.722 | 1.882 | 2.73 | 20,316 | -0.316 | -13.79% |
| 6 Months | 2.344 | 3.722 | 1.882 | 2.55 | 18,045 | -0.368 | -15.70% |
| 1 Year | 2.378 | 3.722 | 1.516 | 2.28 | 22,039 | -0.402 | -16.90% |
| 3 Years | 13.44 | 14.19 | 1.516 | 2.66 | 16,953 | -11.46 | -85.30% |
| 5 Years | 13.84 | 14.19 | 1.516 | 2.66 | 16,872 | -11.86 | -85.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
