We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UET United Electronic Technology AG | TG:CFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.06 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.09 | 1.09 | 2,000 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.10 | 2,000 |
| 13 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 12 Jun 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.06 | 4,000 |
| 11 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.13 | 1.14 | 1,725 |
| 10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 05 Jun 2024 | 1.16 | 0.05 | 4.50% | 1.15 | 1.16 | 4,200 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 03 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.04 | 1.21 | 4,620 |
| 31 May 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 2,059 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 2,400 |
| 29 May 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 2,400 |
| 28 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 27 May 2024 | 1.10 | -0.11 | -9.09% | 1.06 | 1.10 | 1,950 |
| 24 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 23 May 2024 | 1.21 | 0.09 | 8.04% | 1.21 | 1.21 | 150 |
| 22 May 2024 | 1.12 | -0.04 | -3.45% | 1.12 | 1.12 | 1,000 |
| 21 May 2024 | 1.16 | -0.12 | -9.38% | 1.09 | 1.16 | 621 |
| 20 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1,000 |
| 17 May 2024 | 1.28 | 0.04 | 3.23% | 1.18 | 1.28 | 4,647 |
| 16 May 2024 | 1.24 | 0.22 | 21.57% | 1.01 | 1.24 | 9,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.18 | 1.06 | 1.09 | 1,993 | 0.04 | 3.74% |
| 1 Month | 1.18 | 1.28 | 1.04 | 1.14 | 2,216 | -0.07 | -5.93% |
| 3 Months | 1.08 | 1.28 | 0.88 | 1.06 | 4,474 | 0.03 | 2.78% |
| 6 Months | 1.61 | 1.90 | 0.88 | 1.24 | 8,650 | -0.50 | -31.06% |
| 1 Year | 1.33 | 2.10 | 0.88 | 1.47 | 11,572 | -0.22 | -16.54% |
| 3 Years | 0.94 | 2.10 | 0.66 | 1.23 | 9,383 | 0.17 | 18.09% |
| 5 Years | 1.39 | 2.10 | 0.66 | 1.15 | 9,467 | -0.28 | -20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
