We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| aconnic AG | TG:CFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.67% | 1.02 | 1.01 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 0.95 | 1.09 | 25,475 | 10:32:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1.05 | 0.17 | 19.32% | 0.85 | 1.35 | 137,538 |
| 08 Jan 2025 | 0.88 | -0.035 | -3.83% | 0.88 | 0.88 | 60 |
| 07 Jan 2025 | 0.915 | -0.015 | -1.61% | 0.915 | 0.915 | 1,000 |
| 06 Jan 2025 | 0.93 | 0.055 | 6.29% | 0.855 | 0.96 | 3,278 |
| 03 Jan 2025 | 0.875 | 0.015 | 1.74% | 0.875 | 0.875 | 3,500 |
| 02 Jan 2025 | 0.86 | -0.075 | -8.02% | 0.86 | 0.86 | 1,000 |
| 30 Dec 2024 | 0.935 | 0.07 | 8.09% | 0.805 | 0.935 | 11,922 |
| 27 Dec 2024 | 0.865 | 0.065 | 8.12% | 0.805 | 0.88 | 21,315 |
| 23 Dec 2024 | 0.80 | -0.07 | -8.05% | 0.80 | 0.885 | 7,745 |
| 20 Dec 2024 | 0.87 | 0.02 | 2.35% | 0.76 | 0.915 | 14,214 |
| 19 Dec 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.915 | 1,005 |
| 18 Dec 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 17 Dec 2024 | 0.88 | -0.005 | -0.56% | 0.88 | 0.885 | 9,200 |
| 16 Dec 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 730 |
| 13 Dec 2024 | 0.885 | -0.04 | -4.32% | 0.87 | 0.925 | 3,140 |
| 12 Dec 2024 | 0.925 | 0.07 | 8.19% | 0.905 | 0.925 | 7,400 |
| 11 Dec 2024 | 0.855 | -0.07 | -7.57% | 0.855 | 0.93 | 7,900 |
| 10 Dec 2024 | 0.925 | -0.025 | -2.63% | 0.87 | 0.95 | 8,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
