We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheesecake Factory Dl 01 | TG:CF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.84% | 48.20 | 48.00 | 48.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.60 | 47.80 | 48.20 | 4,072 | 16:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 47.80 | 0.80 | 1.70% | 47.00 | 48.00 | 982 |
| 02 Dec 2024 | 47.00 | -1.00 | -2.08% | 46.80 | 48.20 | 2,246 |
| 29 Nov 2024 | 48.00 | 0.60 | 1.27% | 47.20 | 48.20 | 3,130 |
| 28 Nov 2024 | 47.40 | 0.20 | 0.42% | 47.40 | 47.40 | 27 |
| 27 Nov 2024 | 47.20 | 0.80 | 1.72% | 46.40 | 47.40 | 1,447 |
| 26 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.20 | 46.60 | 1,375 |
| 25 Nov 2024 | 46.40 | 2.20 | 4.98% | 44.60 | 47.40 | 3,160 |
| 22 Nov 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.80 | 2,303 |
| 21 Nov 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.60 | 2,020 |
| 20 Nov 2024 | 44.00 | 0.00 | 0.00% | 43.80 | 44.60 | 2,530 |
| 19 Nov 2024 | 44.00 | -0.20 | -0.45% | 44.00 | 44.40 | 1,690 |
| 18 Nov 2024 | 44.20 | -1.40 | -3.07% | 43.80 | 46.00 | 2,600 |
| 15 Nov 2024 | 45.60 | -0.60 | -1.30% | 45.20 | 46.40 | 1,172 |
| 14 Nov 2024 | 46.20 | 0.40 | 0.87% | 46.20 | 46.60 | 1,683 |
| 13 Nov 2024 | 45.80 | 1.00 | 2.23% | 45.80 | 46.80 | 1,817 |
| 12 Nov 2024 | 44.80 | 0.60 | 1.36% | 44.00 | 45.20 | 1,514 |
| 11 Nov 2024 | 44.20 | 0.80 | 1.84% | 43.60 | 44.60 | 1,897 |
| 08 Nov 2024 | 43.40 | -0.80 | -1.81% | 43.40 | 45.00 | 3,969 |
| 07 Nov 2024 | 44.20 | -2.00 | -4.33% | 44.20 | 47.40 | 2,446 |
| 06 Nov 2024 | 46.20 | 3.40 | 7.94% | 45.00 | 46.60 | 1,020 |
| 05 Nov 2024 | 42.80 | 1.20 | 2.88% | 42.00 | 42.80 | 1,785 |
| 04 Nov 2024 | 41.60 | -1.00 | -2.35% | 41.60 | 42.20 | 1,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 48.60 | 46.40 | 47.54 | 1,566 | 1.40 | 2.99% |
| 1 Month | 45.00 | 48.60 | 43.40 | 45.30 | 1,951 | 3.20 | 7.11% |
| 3 Months | 32.40 | 48.60 | 32.40 | 41.63 | 1,304 | 15.80 | 48.77% |
| 6 Months | 35.60 | 48.60 | 30.80 | 39.63 | 958 | 12.60 | 35.39% |
| 1 Year | 30.40 | 48.60 | 29.40 | 38.91 | 585 | 17.80 | 58.55% |
| 3 Years | 29.80 | 48.60 | 27.00 | 38.35 | 529 | 18.40 | 61.74% |
| 5 Years | 29.80 | 48.60 | 27.00 | 38.35 | 529 | 18.40 | 61.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
