We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cez AS | TG:CEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.219999 | 0.53% | 42.12 | 41.96 | 42.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.26 | 41.74 | 41.74 | 640 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 42.26 | 0.28 | 0.67% | 41.74 | 42.26 | 640 |
| 23 Jan 2025 | 41.98 | 1.66 | 4.12% | 41.02 | 41.98 | 1,215 |
| 22 Jan 2025 | 40.32 | 0.44 | 1.10% | 39.90 | 40.64 | 1,810 |
| 21 Jan 2025 | 39.88 | 0.18 | 0.45% | 39.52 | 39.88 | 375 |
| 20 Jan 2025 | 39.70 | 0.32 | 0.81% | 39.60 | 39.70 | 548 |
| 17 Jan 2025 | 39.38 | 0.42 | 1.08% | 39.12 | 39.38 | 454 |
| 16 Jan 2025 | 38.96 | -0.36 | -0.92% | 38.72 | 39.30 | 447 |
| 15 Jan 2025 | 39.32 | 0.16 | 0.41% | 39.32 | 39.34 | 7 |
| 14 Jan 2025 | 39.16 | -0.20 | -0.51% | 39.16 | 39.18 | 113 |
| 13 Jan 2025 | 39.36 | 0.14 | 0.36% | 39.36 | 39.36 | 300 |
| 10 Jan 2025 | 39.22 | -0.40 | -1.01% | 39.22 | 39.80 | 151 |
| 09 Jan 2025 | 39.62 | 0.38 | 0.97% | 39.52 | 39.62 | 83 |
| 08 Jan 2025 | 39.24 | -0.16 | -0.41% | 39.24 | 39.24 | 30 |
| 07 Jan 2025 | 39.40 | -0.26 | -0.66% | 39.24 | 39.90 | 800 |
| 06 Jan 2025 | 39.66 | 0.24 | 0.61% | 39.66 | 39.84 | 67 |
| 03 Jan 2025 | 39.42 | 0.82 | 2.12% | 38.40 | 39.52 | 112 |
| 02 Jan 2025 | 38.60 | 0.66 | 1.74% | 38.26 | 38.60 | 62 |
| 30 Dec 2024 | 37.94 | 0.52 | 1.39% | 37.34 | 37.94 | 46 |
| 27 Dec 2024 | 37.42 | -0.34 | -0.90% | 37.40 | 37.72 | 637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 42.26 | 39.12 | 40.57 | 880 | 3.00 | 7.67% |
| 1 Month | 37.52 | 42.26 | 37.34 | 39.89 | 403 | 4.60 | 12.26% |
| 3 Months | 35.68 | 42.26 | 35.30 | 37.77 | 496 | 6.44 | 18.05% |
| 6 Months | 35.94 | 42.26 | 33.74 | 36.17 | 529 | 6.18 | 17.20% |
| 1 Year | 35.64 | 42.26 | 31.48 | 35.36 | 633 | 6.48 | 18.18% |
| 3 Years | 40.22 | 42.26 | 31.48 | 36.09 | 557 | 1.90 | 4.72% |
| 5 Years | 40.22 | 42.26 | 31.48 | 36.09 | 557 | 1.90 | 4.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
