We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:CEUG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -0.46% | 357.10 | 356.20 | 357.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 359.95 | 358.20 | 359.95 | 214 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 358.25 | -1.35 | -0.38% | 358.20 | 359.95 | 214 |
| 06 Feb 2025 | 359.60 | 4.65 | 1.31% | 355.45 | 359.60 | 153 |
| 05 Feb 2025 | 354.95 | 1.55 | 0.44% | 351.05 | 355.00 | 396 |
| 04 Feb 2025 | 353.40 | 0.25 | 0.07% | 350.95 | 353.75 | 16 |
| 03 Feb 2025 | 353.15 | -1.45 | -0.41% | 346.05 | 353.55 | 1,475 |
| 31 Jan 2025 | 354.60 | -2.70 | -0.76% | 354.60 | 357.50 | 229 |
| 30 Jan 2025 | 357.30 | 3.15 | 0.89% | 354.10 | 357.30 | 74 |
| 29 Jan 2025 | 354.15 | 3.65 | 1.04% | 351.55 | 354.15 | 146 |
| 28 Jan 2025 | 350.50 | 1.05 | 0.30% | 348.95 | 352.25 | 50 |
| 27 Jan 2025 | 349.45 | -1.55 | -0.44% | 346.50 | 350.15 | 210 |
| 24 Jan 2025 | 351.00 | -0.30 | -0.09% | 350.75 | 352.00 | 3,375 |
| 23 Jan 2025 | 351.30 | 4.40 | 1.27% | 348.75 | 351.35 | 61 |
| 22 Jan 2025 | 346.90 | -1.35 | -0.39% | 346.90 | 350.00 | 109 |
| 21 Jan 2025 | 348.25 | 4.00 | 1.16% | 343.50 | 348.25 | 63 |
| 20 Jan 2025 | 344.25 | -1.90 | -0.55% | 344.25 | 347.30 | 471 |
| 17 Jan 2025 | 346.15 | 3.30 | 0.96% | 342.90 | 346.15 | 92 |
| 16 Jan 2025 | 342.85 | 2.90 | 0.85% | 341.85 | 345.00 | 34 |
| 15 Jan 2025 | 339.95 | 5.30 | 1.58% | 335.10 | 339.95 | 184 |
| 14 Jan 2025 | 334.65 | -3.25 | -0.96% | 334.65 | 338.00 | 73 |
| 13 Jan 2025 | 337.90 | 0.55 | 0.16% | 334.60 | 337.90 | 133 |
| 10 Jan 2025 | 337.35 | -4.50 | -1.32% | 337.35 | 340.35 | 83 |
| 09 Jan 2025 | 341.85 | 3.60 | 1.06% | 338.00 | 342.10 | 216 |
| 08 Jan 2025 | 338.25 | -2.85 | -0.84% | 338.05 | 340.95 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
