We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:CEUG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.85 | 0.85% | 339.40 | 338.55 | 340.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 337.35 | 335.80 | 336.20 | 106 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 337.35 | 1.45 | 0.43% | 335.80 | 337.35 | 106 |
| 30 May 2024 | 335.90 | 1.70 | 0.51% | 334.50 | 335.90 | 36 |
| 29 May 2024 | 334.20 | -4.30 | -1.27% | 334.20 | 337.10 | 57 |
| 28 May 2024 | 338.50 | -2.80 | -0.82% | 337.40 | 340.10 | 37 |
| 27 May 2024 | 341.30 | 2.50 | 0.74% | 338.80 | 341.30 | 98 |
| 24 May 2024 | 338.80 | 2.40 | 0.71% | 336.60 | 338.80 | 50 |
| 23 May 2024 | 336.40 | -1.85 | -0.55% | 336.40 | 341.00 | 154 |
| 22 May 2024 | 338.25 | -1.10 | -0.32% | 338.25 | 341.35 | 216 |
| 21 May 2024 | 339.35 | -1.15 | -0.34% | 338.80 | 340.00 | 236 |
| 20 May 2024 | 340.50 | 0.15 | 0.04% | 339.45 | 340.95 | 24 |
| 17 May 2024 | 340.35 | -0.10 | -0.03% | 339.40 | 340.35 | 32 |
| 16 May 2024 | 340.45 | 0.85 | 0.25% | 340.00 | 341.75 | 117 |
| 15 May 2024 | 339.60 | -0.60 | -0.18% | 339.20 | 340.35 | 171 |
| 14 May 2024 | 340.20 | 3.55 | 1.05% | 336.85 | 340.20 | 114 |
| 13 May 2024 | 336.65 | -1.15 | -0.34% | 336.65 | 338.45 | 18 |
| 10 May 2024 | 337.80 | 3.40 | 1.02% | 336.65 | 337.85 | 41 |
| 09 May 2024 | 334.40 | 0.05 | 0.01% | 333.20 | 334.45 | 58 |
| 08 May 2024 | 334.35 | 0.95 | 0.28% | 331.00 | 334.35 | 171 |
| 07 May 2024 | 333.40 | 3.50 | 1.06% | 328.30 | 333.40 | 334 |
| 06 May 2024 | 329.90 | 3.85 | 1.18% | 325.95 | 329.90 | 358 |
| 03 May 2024 | 326.05 | 1.15 | 0.35% | 324.65 | 327.45 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
