We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:CEUG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.04% | 340.20 | 340.65 | 340.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 340.20 | 339.45 | 339.45 | 5 | 10:32:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 341.30 | 0.00 | 0.00% | 339.45 | 341.60 | 714 |
| 16 Dec 2024 | 341.30 | -1.60 | -0.47% | 339.90 | 342.75 | 654 |
| 13 Dec 2024 | 342.90 | -0.85 | -0.25% | 342.00 | 343.90 | 103 |
| 12 Dec 2024 | 343.75 | -1.75 | -0.51% | 343.35 | 344.20 | 73 |
| 11 Dec 2024 | 345.50 | 3.70 | 1.08% | 342.25 | 345.50 | 129 |
| 10 Dec 2024 | 341.80 | -2.15 | -0.63% | 341.80 | 343.90 | 97 |
| 09 Dec 2024 | 343.95 | -0.30 | -0.09% | 342.10 | 345.70 | 330 |
| 06 Dec 2024 | 344.25 | 0.55 | 0.16% | 341.20 | 344.25 | 59 |
| 05 Dec 2024 | 343.70 | 2.05 | 0.60% | 339.80 | 343.70 | 555 |
| 04 Dec 2024 | 341.65 | 1.60 | 0.47% | 340.30 | 342.00 | 286 |
| 03 Dec 2024 | 340.05 | 1.70 | 0.50% | 339.80 | 341.15 | 220 |
| 02 Dec 2024 | 338.35 | 0.75 | 0.22% | 335.40 | 339.75 | 482 |
| 29 Nov 2024 | 337.60 | 3.10 | 0.93% | 333.15 | 337.60 | 94 |
| 28 Nov 2024 | 334.50 | 1.50 | 0.45% | 334.25 | 334.65 | 113 |
| 27 Nov 2024 | 333.00 | -1.75 | -0.52% | 332.00 | 333.95 | 35 |
| 26 Nov 2024 | 334.75 | -0.95 | -0.28% | 333.25 | 335.50 | 52 |
| 25 Nov 2024 | 335.70 | 0.65 | 0.19% | 335.50 | 336.90 | 177 |
| 22 Nov 2024 | 335.05 | 1.65 | 0.49% | 332.00 | 335.40 | 375 |
| 21 Nov 2024 | 333.40 | 3.10 | 0.94% | 329.20 | 333.40 | 28 |
| 20 Nov 2024 | 330.30 | 0.95 | 0.29% | 330.20 | 332.10 | 214 |
| 19 Nov 2024 | 329.35 | -0.70 | -0.21% | 327.70 | 331.55 | 1,425 |
| 18 Nov 2024 | 330.05 | 0.40 | 0.12% | 329.60 | 332.80 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
