ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:CEUE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.346	12.394	12.446

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:33:30

Amundi Index Solutions (CEUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	12.166	0.00	0.00%	12.166	12.166	0
04 Feb 2025	12.166	-0.01	-0.10%	12.166	12.166	1
03 Feb 2025	12.178	-0.19	-1.55%	12.168	12.178	99
31 Jan 2025	12.37	0.10	0.85%	12.37	12.37	6
30 Jan 2025	12.266	0.00	0.00%	12.266	12.266	0
29 Jan 2025	12.266	0.11	0.94%	12.266	12.296	10
28 Jan 2025	12.152	0.00	0.03%	12.152	12.158	6
27 Jan 2025	12.148	0.00	0.00%	12.148	12.148	0
24 Jan 2025	12.148	0.05	0.45%	12.148	12.148	1
23 Jan 2025	12.094	0.41	3.54%	12.094	12.094	3
22 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0
21 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0
20 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0
17 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0
16 Jan 2025	11.68	0.00	0.00%	11.68	11.68	0
15 Jan 2025	11.68	-0.16	-1.38%	11.68	11.68	18
14 Jan 2025	11.844	0.00	0.00%	11.844	11.844	0
13 Jan 2025	11.844	0.00	0.00%	11.844	11.844	0
10 Jan 2025	11.844	0.12	1.01%	11.844	11.844	60
09 Jan 2025	11.726	0.00	0.00%	11.726	11.726	0
08 Jan 2025	11.726	0.00	0.00%	11.726	11.726	0
07 Jan 2025	11.726	0.03	0.26%	11.726	11.726	9
06 Jan 2025	11.696	0.00	0.00%	11.696	11.696	0