Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7911 | -0.83% | 94.0423 | 93.6199 | 94.2795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.6751 | 93.0351 | 96.1299 | 2,689 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.00 | -0.19 | -0.20% | 93.0351 | 96.6751 | 2,689 |
| 21 Nov 2024 | 94.1888 | 8.27 | 9.63% | 88.3151 | 96.1648 | 3,940 |
| 20 Nov 2024 | 85.9148 | -1.82 | -2.07% | 85.8884 | 88.3301 | 720 |
| 19 Nov 2024 | 87.7326 | -1.51 | -1.69% | 87.2499 | 88.6749 | 876 |
| 18 Nov 2024 | 89.2393 | 3.04 | 3.52% | 86.1301 | 89.5099 | 2,171 |
| 15 Nov 2024 | 86.2043 | -1.30 | -1.49% | 85.2349 | 87.5249 | 541 |
| 14 Nov 2024 | 87.5049 | -2.37 | -2.64% | 86.5951 | 91.1999 | 2,163 |
| 13 Nov 2024 | 89.8756 | -2.72 | -2.93% | 87.628 | 93.2049 | 1,593 |
| 12 Nov 2024 | 92.5914 | -1.24 | -1.32% | 89.9151 | 96.2749 | 5,655 |
| 11 Nov 2024 | 93.827 | 11.43 | 13.87% | 87.571 | 93.827 | 5,914 |
| 08 Nov 2024 | 82.40 | 2.89 | 3.63% | 80.1401 | 82.6756 | 1,154 |
| 07 Nov 2024 | 79.5139 | 5.35 | 7.22% | 76.6901 | 79.5139 | 1,118 |
| 06 Nov 2024 | 74.1616 | 7.04 | 10.49% | 71.6451 | 74.1616 | 820 |
| 05 Nov 2024 | 67.1199 | 0.92 | 1.39% | 66.0537 | 67.1551 | 206 |
| 04 Nov 2024 | 66.1968 | -2.39 | -3.48% | 66.00 | 67.5899 | 1,018 |
| 01 Nov 2024 | 68.5851 | -1.48 | -2.11% | 68.3801 | 68.6849 | 51 |
| 31 Oct 2024 | 70.0601 | -3.32 | -4.53% | 70.0601 | 72.1449 | 510 |
| 30 Oct 2024 | 73.3845 | 1.98 | 2.77% | 73.0349 | 73.7049 | 570 |
| 29 Oct 2024 | 71.4067 | 2.58 | 3.75% | 71.4067 | 74.051 | 683 |
| 28 Oct 2024 | 68.8252 | -1.19 | -1.70% | 68.5455 | 69.4949 | 512 |
| 25 Oct 2024 | 70.0166 | 0.36 | 0.51% | 69.3499 | 70.0166 | 358 |
| 24 Oct 2024 | 69.6599 | 0.26 | 0.37% | 69.2651 | 70.5954 | 101 |
| 23 Oct 2024 | 69.4038 | -2.96 | -4.09% | 69.4038 | 71.7401 | 1,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
