We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.87 | -2.94% | 94.7505 | 94.5431 | 94.8779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.2549 | 92.8562 | 96.7999 | 1,745 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 95.30 | -2.03 | -2.08% | 92.8562 | 97.2549 | 1,745 |
| 07 Jan 2025 | 97.3251 | -8.91 | -8.39% | 97.1944 | 105.0699 | 623 |
| 06 Jan 2025 | 106.2328 | 1.93 | 1.85% | 104.1501 | 106.8663 | 2,541 |
| 03 Jan 2025 | 104.2989 | 3.54 | 3.52% | 99.5301 | 104.2989 | 1,281 |
| 02 Jan 2025 | 100.756 | 3.24 | 3.32% | 97.7477 | 100.9364 | 1,153 |
| 30 Dec 2024 | 97.5199 | 2.12 | 2.22% | 97.3351 | 97.8527 | 146 |
| 27 Dec 2024 | 95.4049 | -0.30 | -0.32% | 94.5243 | 98.1349 | 2,061 |
| 23 Dec 2024 | 95.7093 | -3.84 | -3.86% | 93.597 | 96.2515 | 1,588 |
| 20 Dec 2024 | 99.55 | 3.40 | 3.54% | 88.5291 | 99.55 | 5,357 |
| 19 Dec 2024 | 96.1509 | -10.58 | -9.91% | 95.8752 | 106.0799 | 4,118 |
| 18 Dec 2024 | 106.7281 | -4.69 | -4.21% | 106.7281 | 110.7686 | 1,016 |
| 17 Dec 2024 | 111.4178 | -3.29 | -2.87% | 111.4178 | 114.0699 | 510 |
| 16 Dec 2024 | 114.709 | 3.86 | 3.48% | 110.7899 | 115.00 | 1,803 |
| 13 Dec 2024 | 110.8508 | 0.62 | 0.56% | 109.549 | 111.9399 | 2,530 |
| 12 Dec 2024 | 110.2324 | 1.76 | 1.62% | 110.0601 | 112.3657 | 820 |
| 11 Dec 2024 | 108.47 | 5.91 | 5.76% | 104.0223 | 108.8873 | 1,870 |
| 10 Dec 2024 | 102.563 | -2.45 | -2.34% | 100.6064 | 106.2199 | 877 |
| 09 Dec 2024 | 105.0173 | -9.88 | -8.60% | 105.0173 | 111.0328 | 4,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
