We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM Consumer Growth UCITS ETF | TG:CEMG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.70% | 28.33 | 28.245 | 28.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.475 | 28.45 | 28.475 | 245 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.45 | 0.09 | 0.30% | 28.45 | 28.475 | 245 |
| 20 Jun 2024 | 28.365 | -0.30 | -1.05% | 28.365 | 28.625 | 244 |
| 19 Jun 2024 | 28.665 | 0.05 | 0.19% | 28.665 | 28.71 | 353 |
| 18 Jun 2024 | 28.61 | 0.15 | 0.53% | 28.515 | 28.62 | 386 |
| 17 Jun 2024 | 28.46 | -0.11 | -0.37% | 28.45 | 28.595 | 536 |
| 14 Jun 2024 | 28.565 | 0.12 | 0.40% | 28.42 | 28.645 | 413 |
| 13 Jun 2024 | 28.45 | 0.02 | 0.09% | 28.45 | 28.55 | 310 |
| 12 Jun 2024 | 28.425 | -0.10 | -0.35% | 28.305 | 28.805 | 435 |
| 11 Jun 2024 | 28.525 | -0.13 | -0.44% | 28.44 | 28.585 | 249 |
| 10 Jun 2024 | 28.65 | 0.13 | 0.47% | 28.64 | 28.65 | 40 |
| 07 Jun 2024 | 28.515 | 0.05 | 0.19% | 28.475 | 28.635 | 463 |
| 06 Jun 2024 | 28.46 | 0.05 | 0.18% | 28.365 | 28.715 | 557 |
| 05 Jun 2024 | 28.41 | 0.32 | 1.16% | 28.335 | 28.57 | 1,425 |
| 04 Jun 2024 | 28.085 | 0.03 | 0.09% | 27.925 | 28.235 | 718 |
| 03 Jun 2024 | 28.06 | 0.09 | 0.32% | 28.06 | 28.86 | 193 |
| 31 May 2024 | 27.97 | -0.03 | -0.09% | 27.93 | 28.205 | 1,022 |
| 30 May 2024 | 27.995 | -0.35 | -1.22% | 27.995 | 27.995 | 1 |
| 29 May 2024 | 28.34 | -0.05 | -0.18% | 28.22 | 28.39 | 307 |
| 28 May 2024 | 28.39 | -0.50 | -1.71% | 28.39 | 28.63 | 488 |
| 27 May 2024 | 28.885 | 0.13 | 0.45% | 28.635 | 29.125 | 645 |
| 24 May 2024 | 28.755 | -0.13 | -0.43% | 28.755 | 28.925 | 484 |
| 23 May 2024 | 28.88 | -0.21 | -0.70% | 28.86 | 29.275 | 148 |
| 22 May 2024 | 29.085 | -0.15 | -0.50% | 29.085 | 29.215 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
