iShares MSCI EM Consumer Growth UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI EM Consumer Growth UCITS ETF	TG:CEMG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	34.32	34.185	34.45

High Price	Low Price	Open Price	Traded	Last Trade
34.695	34.14	34.605	853	22:50:10

iShares MSCI EM Consumer... (CEMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	34.185	-0.18	-0.54%	34.14	34.695	853
14 Feb 2025	34.37	0.57	1.69%	34.145	34.555	2,968
13 Feb 2025	33.80	0.21	0.64%	33.515	33.98	668
12 Feb 2025	33.585	0.04	0.12%	33.425	33.865	429
11 Feb 2025	33.545	-0.66	-1.92%	33.515	33.995	1,145
10 Feb 2025	34.20	0.69	2.04%	33.475	34.205	2,061
07 Feb 2025	33.515	0.11	0.31%	33.49	33.805	364
06 Feb 2025	33.41	0.38	1.14%	33.06	33.445	273
05 Feb 2025	33.035	-0.52	-1.54%	32.92	33.365	312
04 Feb 2025	33.55	0.36	1.08%	33.255	33.57	312
03 Feb 2025	33.19	-0.25	-0.75%	32.925	33.45	285
31 Jan 2025	33.44	0.32	0.97%	33.42	33.63	656
30 Jan 2025	33.12	0.42	1.30%	32.83	33.205	687
29 Jan 2025	32.695	0.03	0.09%	32.695	33.21	385
28 Jan 2025	32.665	0.09	0.29%	32.20	32.95	874
27 Jan 2025	32.57	0.06	0.18%	31.725	32.64	206
24 Jan 2025	32.51	0.20	0.62%	32.28	32.545	648
23 Jan 2025	32.31	-0.24	-0.74%	32.19	32.535	665
22 Jan 2025	32.55	0.31	0.98%	32.255	32.55	990
21 Jan 2025	32.235	-0.62	-1.87%	32.235	32.935	183
20 Jan 2025	32.85	0.34	1.03%	32.445	32.85	615