We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceotronics AG | TG:CEK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.80 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.75 | 6.80 | 11,603 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 6.85 | -0.15 | -2.14% | 6.75 | 7.00 | 11,603 |
| 05 Dec 2024 | 7.00 | 0.25 | 3.70% | 6.65 | 7.00 | 18,432 |
| 04 Dec 2024 | 6.75 | -0.15 | -2.17% | 6.60 | 6.85 | 18,442 |
| 03 Dec 2024 | 6.90 | -0.25 | -3.50% | 6.65 | 7.15 | 41,249 |
| 02 Dec 2024 | 7.15 | 0.95 | 15.32% | 6.60 | 7.40 | 218,928 |
| 29 Nov 2024 | 6.20 | 0.50 | 8.77% | 5.85 | 6.40 | 52,030 |
| 28 Nov 2024 | 5.70 | 0.35 | 6.54% | 5.35 | 5.95 | 20,222 |
| 27 Nov 2024 | 5.35 | -0.20 | -3.60% | 5.35 | 5.60 | 6,071 |
| 26 Nov 2024 | 5.55 | 0.25 | 4.72% | 5.25 | 5.55 | 13,154 |
| 25 Nov 2024 | 5.30 | 0.15 | 2.91% | 5.20 | 5.40 | 18,158 |
| 22 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.30 | 2,801 |
| 21 Nov 2024 | 5.15 | -0.10 | -1.90% | 4.92 | 5.25 | 17,910 |
| 20 Nov 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 1,233 |
| 19 Nov 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.70 | 10,980 |
| 18 Nov 2024 | 5.40 | -0.10 | -1.82% | 5.35 | 5.60 | 1,064 |
| 15 Nov 2024 | 5.50 | 0.35 | 6.80% | 5.15 | 5.50 | 13,308 |
| 14 Nov 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.50 | 6,773 |
| 13 Nov 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.65 | 3,974 |
| 12 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.60 | 697 |
| 11 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.30 | 5.60 | 2,042 |
| 08 Nov 2024 | 5.55 | 0.25 | 4.72% | 5.35 | 5.60 | 8,802 |
| 07 Nov 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.55 | 768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
