ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CEK Ceotronics AG

7.00
0.20 (2.94%)
05 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ceotronics AG TG:CEK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 2.94% 7.00 6.75 7.00
High Price Low Price Open Price Shares Traded Last Trade
7.00 6.65 6.70 18,432 20:58:00

Ceotronics (CEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20246.75-0.15-2.17%6.606.8518,442
03 Dec 20246.90-0.25-3.50%6.657.1541,249
02 Dec 20247.150.9515.32%6.607.40218,928
29 Nov 20246.200.508.77%5.856.4052,030
28 Nov 20245.700.356.54%5.355.9520,222
27 Nov 20245.35-0.20-3.60%5.355.606,071
26 Nov 20245.550.254.72%5.255.5513,154
25 Nov 20245.300.152.91%5.205.4018,158
22 Nov 20245.150.000.00%5.155.302,801
21 Nov 20245.15-0.10-1.90%4.925.2517,910
20 Nov 20245.250.101.94%5.205.251,233
19 Nov 20245.15-0.25-4.63%5.155.7010,980
18 Nov 20245.40-0.10-1.82%5.355.601,064
15 Nov 20245.500.356.80%5.155.5013,308
14 Nov 20245.15-0.25-4.63%5.155.506,773
13 Nov 20245.40-0.05-0.92%5.405.653,974
12 Nov 20245.450.000.00%5.455.60697
11 Nov 20245.45-0.10-1.80%5.305.602,042
08 Nov 20245.550.254.72%5.355.608,802
07 Nov 20245.30-0.20-3.64%5.305.55768
06 Nov 20245.500.101.85%5.405.50787
05 Nov 20245.40-0.15-2.70%5.405.551,900
Download more Ceotronics AG Historical Data

Ceotronics AG (CEK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.357.405.356.8870,1741.6530.84%
1 Month5.557.404.926.5122,9301.4526.13%
3 Months5.407.404.926.2410,3661.6029.63%
6 Months6.557.404.925.997,4200.456.87%
1 Year4.287.554.045.987,2262.7263.55%
3 Years3.837.553.355.354,9953.1782.77%
5 Years3.027.551.904.475,4483.98131.79%

Your Recent History

Delayed Upgrade Clock