We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ceotronics AG | TG:CEK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 1.47% | 6.90 | 6.75 | 6.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.90 | 6.65 | 6.70 | 14,912 | 18:19:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 6.75 | -0.15 | -2.17% | 6.60 | 6.85 | 18,442 |
03 Dec 2024 | 6.90 | -0.25 | -3.50% | 6.65 | 7.15 | 41,249 |
02 Dec 2024 | 7.15 | 0.95 | 15.32% | 6.60 | 7.40 | 218,928 |
29 Nov 2024 | 6.20 | 0.50 | 8.77% | 5.85 | 6.40 | 52,030 |
28 Nov 2024 | 5.70 | 0.35 | 6.54% | 5.35 | 5.95 | 20,222 |
27 Nov 2024 | 5.35 | -0.20 | -3.60% | 5.35 | 5.60 | 6,071 |
26 Nov 2024 | 5.55 | 0.25 | 4.72% | 5.25 | 5.55 | 13,154 |
25 Nov 2024 | 5.30 | 0.15 | 2.91% | 5.20 | 5.40 | 18,158 |
22 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.30 | 2,801 |
21 Nov 2024 | 5.15 | -0.10 | -1.90% | 4.92 | 5.25 | 17,910 |
20 Nov 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 1,233 |
19 Nov 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.70 | 10,980 |
18 Nov 2024 | 5.40 | -0.10 | -1.82% | 5.35 | 5.60 | 1,064 |
15 Nov 2024 | 5.50 | 0.35 | 6.80% | 5.15 | 5.50 | 13,308 |
14 Nov 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.50 | 6,773 |
13 Nov 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.65 | 3,974 |
12 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.60 | 697 |
11 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.30 | 5.60 | 2,042 |
08 Nov 2024 | 5.55 | 0.25 | 4.72% | 5.35 | 5.60 | 8,802 |
07 Nov 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.55 | 768 |
06 Nov 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.50 | 787 |
05 Nov 2024 | 5.40 | -0.15 | -2.70% | 5.40 | 5.55 | 1,900 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.35 | 7.40 | 5.35 | 6.88 | 70,174 | 1.55 | 28.97% |
1 Month | 5.55 | 7.40 | 4.92 | 6.51 | 22,930 | 1.35 | 24.32% |
3 Months | 5.40 | 7.40 | 4.92 | 6.24 | 10,366 | 1.50 | 27.78% |
6 Months | 6.55 | 7.40 | 4.92 | 5.99 | 7,420 | 0.35 | 5.34% |
1 Year | 4.28 | 7.55 | 4.04 | 5.98 | 7,226 | 2.62 | 61.21% |
3 Years | 3.83 | 7.55 | 3.35 | 5.35 | 4,995 | 3.07 | 80.16% |
5 Years | 3.02 | 7.55 | 1.90 | 4.47 | 5,448 | 3.88 | 128.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions