We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceotronics AG | TG:CEK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.46% | 6.25 | 6.20 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.10 | 6.20 | 17,415 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.30 | 0.15 | 2.44% | 6.10 | 6.30 | 17,415 |
| 30 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.00 | 6.15 | 10,604 |
| 29 Jan 2025 | 6.15 | 0.05 | 0.82% | 6.10 | 6.20 | 13,270 |
| 28 Jan 2025 | 6.10 | 0.05 | 0.83% | 6.10 | 6.30 | 12,181 |
| 27 Jan 2025 | 6.05 | -0.10 | -1.63% | 5.95 | 6.35 | 13,094 |
| 24 Jan 2025 | 6.15 | 0.25 | 4.24% | 5.90 | 6.40 | 37,854 |
| 23 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.90 | 6.10 | 11,229 |
| 22 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.90 | 6.05 | 6,365 |
| 21 Jan 2025 | 5.95 | -0.10 | -1.65% | 5.90 | 6.05 | 21,035 |
| 20 Jan 2025 | 6.05 | 0.05 | 0.83% | 5.95 | 6.15 | 15,002 |
| 17 Jan 2025 | 6.00 | -0.30 | -4.76% | 5.95 | 6.15 | 5,679 |
| 16 Jan 2025 | 6.30 | 0.20 | 3.28% | 6.10 | 6.30 | 5,346 |
| 15 Jan 2025 | 6.10 | -0.15 | -2.40% | 6.00 | 6.35 | 6,635 |
| 14 Jan 2025 | 6.25 | 0.05 | 0.81% | 6.15 | 6.25 | 4,266 |
| 13 Jan 2025 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 742 |
| 10 Jan 2025 | 6.00 | -0.05 | -0.83% | 5.90 | 6.05 | 9,667 |
| 09 Jan 2025 | 6.05 | -0.05 | -0.82% | 5.95 | 6.10 | 2,477 |
| 08 Jan 2025 | 6.10 | 0.05 | 0.83% | 5.95 | 6.10 | 11,115 |
| 07 Jan 2025 | 6.05 | 0.10 | 1.68% | 5.85 | 6.10 | 6,029 |
| 06 Jan 2025 | 5.95 | -0.05 | -0.83% | 5.80 | 6.00 | 5,936 |
| 03 Jan 2025 | 6.00 | 0.25 | 4.35% | 5.75 | 6.05 | 7,553 |
| 02 Jan 2025 | 5.75 | 0.05 | 0.88% | 5.65 | 5.95 | 8,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
