Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceconomy AG | TG:CEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.97% | 3.05 | 3.044 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.096 | 3.05 | 3.096 | 122 | 08:17:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.10 | 0.13 | 4.31% | 3.022 | 3.10 | 51,416 |
| 22 Nov 2024 | 2.972 | 0.03 | 1.02% | 2.94 | 3.002 | 63,284 |
| 21 Nov 2024 | 2.942 | -0.05 | -1.54% | 2.908 | 3.008 | 50,471 |
| 20 Nov 2024 | 2.988 | -0.01 | -0.33% | 2.95 | 3.00 | 24,462 |
| 19 Nov 2024 | 2.998 | -0.08 | -2.60% | 2.944 | 3.08 | 61,736 |
| 18 Nov 2024 | 3.078 | 0.12 | 4.13% | 2.914 | 3.08 | 37,912 |
| 15 Nov 2024 | 2.956 | -0.05 | -1.53% | 2.902 | 3.002 | 14,311 |
| 14 Nov 2024 | 3.002 | 0.04 | 1.42% | 2.914 | 3.03 | 29,362 |
| 13 Nov 2024 | 2.96 | -0.07 | -2.37% | 2.914 | 3.028 | 26,378 |
| 12 Nov 2024 | 3.032 | -0.05 | -1.49% | 2.974 | 3.064 | 17,934 |
| 11 Nov 2024 | 3.078 | 0.13 | 4.27% | 3.00 | 3.084 | 33,898 |
| 08 Nov 2024 | 2.952 | -0.03 | -0.87% | 2.944 | 3.034 | 39,442 |
| 07 Nov 2024 | 2.978 | 0.08 | 2.76% | 2.868 | 2.978 | 19,888 |
| 06 Nov 2024 | 2.898 | -0.09 | -3.01% | 2.854 | 3.036 | 27,452 |
| 05 Nov 2024 | 2.988 | 0.02 | 0.54% | 2.932 | 3.04 | 12,448 |
| 04 Nov 2024 | 2.972 | -0.03 | -1.07% | 2.932 | 3.018 | 12,052 |
| 01 Nov 2024 | 3.004 | 0.04 | 1.42% | 2.95 | 3.01 | 13,745 |
| 31 Oct 2024 | 2.962 | 0.04 | 1.23% | 2.892 | 2.962 | 15,764 |
| 30 Oct 2024 | 2.926 | -0.05 | -1.61% | 2.926 | 3.018 | 19,292 |
| 29 Oct 2024 | 2.974 | 0.03 | 1.09% | 2.974 | 3.086 | 60,363 |
| 28 Oct 2024 | 2.942 | -0.06 | -2.00% | 2.89 | 3.048 | 33,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.078 | 3.10 | 2.908 | 3.00 | 50,274 | -0.028 | -0.91% |
| 1 Month | 3.082 | 3.10 | 2.854 | 2.99 | 31,581 | -0.032 | -1.04% |
| 3 Months | 2.602 | 3.326 | 2.52 | 3.02 | 38,701 | 0.448 | 17.22% |
| 6 Months | 3.00 | 3.39 | 2.454 | 3.00 | 40,338 | 0.05 | 1.67% |
| 1 Year | 2.12 | 3.39 | 1.701 | 2.51 | 59,412 | 0.93 | 43.87% |
| 3 Years | 3.54 | 4.19 | 1.10 | 2.49 | 429,620 | -0.49 | -13.84% |
| 5 Years | 4.36 | 6.02 | 1.10 | 3.27 | 608,796 | -1.31 | -30.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
