We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceconomy AG | TG:CEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.59% | 2.554 | 2.512 | 2.558 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.554 | 2.492 | 2.528 | 7,459 | 17:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.49 | 0.01 | 0.48% | 2.484 | 2.518 | 12,081 |
| 16 Jan 2025 | 2.478 | -0.02 | -0.88% | 2.472 | 2.534 | 54,685 |
| 15 Jan 2025 | 2.50 | 0.13 | 5.66% | 2.406 | 2.538 | 42,222 |
| 14 Jan 2025 | 2.366 | -0.02 | -0.84% | 2.362 | 2.47 | 19,731 |
| 13 Jan 2025 | 2.386 | -0.05 | -2.05% | 2.372 | 2.442 | 47,225 |
| 10 Jan 2025 | 2.436 | -0.05 | -2.17% | 2.388 | 2.50 | 46,374 |
| 09 Jan 2025 | 2.49 | -0.01 | -0.40% | 2.448 | 2.53 | 44,331 |
| 08 Jan 2025 | 2.50 | -0.01 | -0.40% | 2.47 | 2.526 | 58,805 |
| 07 Jan 2025 | 2.51 | -0.03 | -1.18% | 2.51 | 2.588 | 68,530 |
| 06 Jan 2025 | 2.54 | -0.03 | -1.32% | 2.54 | 2.622 | 81,623 |
| 03 Jan 2025 | 2.574 | -0.04 | -1.53% | 2.56 | 2.666 | 65,507 |
| 02 Jan 2025 | 2.614 | -0.02 | -0.76% | 2.584 | 2.656 | 44,704 |
| 30 Dec 2024 | 2.634 | -0.01 | -0.53% | 2.602 | 2.65 | 37,738 |
| 27 Dec 2024 | 2.648 | 0.07 | 2.56% | 2.56 | 2.668 | 62,970 |
| 23 Dec 2024 | 2.582 | -0.04 | -1.45% | 2.52 | 2.626 | 58,819 |
| 20 Dec 2024 | 2.62 | -0.03 | -1.21% | 2.494 | 2.652 | 140,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.428 | 2.554 | 2.362 | 2.45 | 35,189 | 0.126 | 5.19% |
| 1 Month | 2.626 | 2.668 | 2.362 | 2.53 | 49,690 | -0.072 | -2.74% |
| 3 Months | 2.992 | 3.228 | 2.362 | 2.76 | 53,049 | -0.438 | -14.64% |
| 6 Months | 2.676 | 3.326 | 2.362 | 2.84 | 43,685 | -0.122 | -4.56% |
| 1 Year | 2.32 | 3.39 | 1.701 | 2.58 | 58,381 | 0.234 | 10.09% |
| 3 Years | 3.82 | 4.19 | 1.10 | 2.35 | 386,082 | -1.27 | -33.14% |
| 5 Years | 5.228 | 6.02 | 1.10 | 3.22 | 593,345 | -2.67 | -51.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
