We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:CEBY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.03% | 5.2406 | 5.228 | 5.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2594 | 5.2406 | 5.2594 | 20 | 16:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2591 | 0.02 | 0.41% | 5.2591 | 5.2591 | 5 |
| 18 Jul 2024 | 5.2375 | -0.01 | -0.16% | 5.2375 | 5.257 | 17 |
| 17 Jul 2024 | 5.2461 | 0.01 | 0.16% | 5.2461 | 5.2583 | 25 |
| 16 Jul 2024 | 5.2376 | 0.00 | 0.00% | 5.2376 | 5.2376 | 0 |
| 15 Jul 2024 | 5.2376 | 0.00 | 0.06% | 5.2376 | 5.2583 | 27 |
| 12 Jul 2024 | 5.2343 | 0.00 | 0.00% | 5.2343 | 5.2343 | 0 |
| 11 Jul 2024 | 5.2343 | -0.01 | -0.14% | 5.2343 | 5.2437 | 13 |
| 10 Jul 2024 | 5.2415 | 0.02 | 0.44% | 5.2415 | 5.252 | 15 |
| 09 Jul 2024 | 5.2186 | 0.00 | 0.00% | 5.2186 | 5.2186 | 0 |
| 08 Jul 2024 | 5.2186 | -0.03 | -0.62% | 5.2186 | 5.2534 | 20 |
| 05 Jul 2024 | 5.2512 | 0.00 | -0.02% | 5.2512 | 5.2512 | 17 |
| 04 Jul 2024 | 5.2524 | 0.03 | 0.60% | 5.2524 | 5.2524 | 20 |
| 03 Jul 2024 | 5.2213 | -0.03 | -0.51% | 5.2213 | 5.2401 | 8 |
| 02 Jul 2024 | 5.248 | 0.01 | 0.11% | 5.2335 | 5.248 | 15 |
| 01 Jul 2024 | 5.2424 | 0.01 | 0.24% | 5.2424 | 5.2424 | 20 |
| 28 Jun 2024 | 5.2297 | -0.01 | -0.19% | 5.2297 | 5.2297 | 5 |
| 27 Jun 2024 | 5.2399 | 0.04 | 0.69% | 5.2399 | 5.2399 | 17 |
| 26 Jun 2024 | 5.2041 | -0.03 | -0.66% | 5.2041 | 5.2041 | 5 |
| 25 Jun 2024 | 5.2385 | 0.00 | 0.00% | 5.2385 | 5.2385 | 0 |
| 24 Jun 2024 | 5.2385 | 0.05 | 0.96% | 5.2046 | 5.2385 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
