We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:CEBS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.06% | 5.246 | 5.215 | 5.261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.302 | 5.246 | 5.269 | 1,548 | 16:30:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.228 | -0.05 | -1.02% | 5.187 | 5.24 | 5,455 |
| 18 Jul 2024 | 5.282 | -0.18 | -3.21% | 5.282 | 5.541 | 6,840 |
| 17 Jul 2024 | 5.457 | -0.16 | -2.85% | 5.457 | 5.577 | 6,670 |
| 16 Jul 2024 | 5.617 | -0.07 | -1.27% | 5.522 | 5.639 | 5,264 |
| 15 Jul 2024 | 5.689 | -0.10 | -1.73% | 5.689 | 5.77 | 1,839 |
| 12 Jul 2024 | 5.789 | 0.05 | 0.92% | 5.729 | 5.818 | 1,613 |
| 11 Jul 2024 | 5.736 | -0.04 | -0.68% | 5.703 | 5.786 | 8,430 |
| 10 Jul 2024 | 5.775 | 0.07 | 1.21% | 5.665 | 5.775 | 3,362 |
| 09 Jul 2024 | 5.706 | 0.01 | 0.14% | 5.698 | 5.734 | 2,761 |
| 08 Jul 2024 | 5.698 | -0.09 | -1.54% | 5.698 | 5.759 | 6,475 |
| 05 Jul 2024 | 5.787 | 0.07 | 1.19% | 5.737 | 5.809 | 4,080 |
| 04 Jul 2024 | 5.719 | -0.02 | -0.37% | 5.719 | 5.757 | 1,005 |
| 03 Jul 2024 | 5.74 | 0.21 | 3.74% | 5.533 | 5.74 | 4,310 |
| 02 Jul 2024 | 5.533 | -0.02 | -0.41% | 5.533 | 5.551 | 1,500 |
| 01 Jul 2024 | 5.556 | 0.05 | 0.85% | 5.50 | 5.567 | 1,063 |
| 28 Jun 2024 | 5.509 | 0.01 | 0.20% | 5.509 | 5.573 | 6,046 |
| 27 Jun 2024 | 5.498 | -0.05 | -0.95% | 5.498 | 5.55 | 1,199 |
| 26 Jun 2024 | 5.551 | 0.01 | 0.22% | 5.515 | 5.556 | 15,302 |
| 25 Jun 2024 | 5.539 | 0.02 | 0.36% | 5.495 | 5.568 | 498 |
| 24 Jun 2024 | 5.519 | 0.05 | 0.86% | 5.442 | 5.546 | 4,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
