We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:CEBR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.664 | 5.6627 | 5.6745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.6739 | 0.02 | 0.37% | 5.6719 | 5.6739 | 18 |
| 14 Feb 2025 | 5.6529 | -0.01 | -0.23% | 5.6529 | 5.6699 | 11,000 |
| 13 Feb 2025 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 0 |
| 12 Feb 2025 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 0 |
| 11 Feb 2025 | 5.6659 | 0.03 | 0.49% | 5.6265 | 5.6659 | 99 |
| 10 Feb 2025 | 5.6381 | -0.01 | -0.15% | 5.6381 | 5.6691 | 8 |
| 07 Feb 2025 | 5.6465 | 0.00 | 0.05% | 5.6465 | 5.6605 | 1,826 |
| 06 Feb 2025 | 5.6439 | 0.00 | 0.00% | 5.6439 | 5.6439 | 0 |
| 05 Feb 2025 | 5.6439 | 0.01 | 0.23% | 5.6439 | 5.6439 | 89 |
| 04 Feb 2025 | 5.6309 | -0.02 | -0.36% | 5.6309 | 5.6309 | 45 |
| 03 Feb 2025 | 5.6514 | 0.01 | 0.23% | 5.6217 | 5.6514 | 1,203 |
| 31 Jan 2025 | 5.6383 | 0.04 | 0.71% | 5.6383 | 5.654 | 104 |
| 30 Jan 2025 | 5.5986 | 0.00 | 0.00% | 5.5986 | 5.5986 | 0 |
| 29 Jan 2025 | 5.5986 | 0.00 | 0.00% | 5.5986 | 5.5986 | 0 |
| 28 Jan 2025 | 5.5986 | -0.02 | -0.41% | 5.5986 | 5.637 | 107 |
| 27 Jan 2025 | 5.6215 | 0.00 | 0.00% | 5.6215 | 5.6215 | 0 |
| 24 Jan 2025 | 5.6215 | 0.01 | 0.16% | 5.6191 | 5.6215 | 8 |
| 23 Jan 2025 | 5.6123 | 0.00 | 0.05% | 5.6123 | 5.6123 | 9 |
| 22 Jan 2025 | 5.6093 | 0.00 | 0.00% | 5.6093 | 5.6093 | 0 |
| 21 Jan 2025 | 5.6093 | 0.01 | 0.16% | 5.5945 | 5.6231 | 3,101 |
| 20 Jan 2025 | 5.6001 | -0.01 | -0.19% | 5.6001 | 5.6001 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
