We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | TG:CEBK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.3585 | 97.6688 | 99.1331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.4539 | 0.36 | 0.36% | 98.4539 | 98.4539 | 50 |
| 24 Jun 2024 | 98.0979 | 0.00 | 0.00% | 98.0979 | 98.0979 | 0 |
| 21 Jun 2024 | 98.0979 | 0.00 | 0.00% | 98.0979 | 98.0979 | 0 |
| 20 Jun 2024 | 98.0979 | 0.00 | 0.00% | 98.0979 | 98.0979 | 0 |
| 19 Jun 2024 | 98.0979 | 1.33 | 1.37% | 98.0979 | 98.0979 | 80 |
| 18 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 17 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 14 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 13 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 12 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 11 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 10 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 07 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 06 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 05 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 04 Jun 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 0 |
| 03 Jun 2024 | 96.7674 | 0.33 | 0.34% | 96.7674 | 96.7674 | 518 |
| 31 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 0 |
| 30 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 0 |
| 29 May 2024 | 96.4377 | 0.14 | 0.14% | 96.4377 | 96.4377 | 100 |
| 28 May 2024 | 96.302 | -0.71 | -0.73% | 96.302 | 96.302 | 100 |
| 27 May 2024 | 97.0104 | 0.57 | 0.59% | 97.0104 | 97.0104 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
