iShares V Plc Price History - Historical Data for CEBI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
iShares V Plc (CEBI)
iShares V Plc (CEBI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares V Plc	TG:CEBI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1467	0.15%	97.1538	96.996	97.3115

High Price	Low Price	Open Price	Traded	Last Trade
97.1567	97.1567	97.1567	50	22:50:09

iShares V (CEBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	97.1567	0.31	0.32%	97.1567	97.1567	50
24 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
21 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
20 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
19 Jun 2024	96.85	-0.11	-0.11%	96.85	96.85	52
18 Jun 2024	96.96	-0.07	-0.07%	96.96	96.96	11
17 Jun 2024	97.0299	0.00	0.00%	97.0299	97.0299	0
14 Jun 2024	97.0299	0.81	0.84%	96.979	97.0299	5
13 Jun 2024	96.2202	0.28	0.29%	96.1099	96.2202	74
12 Jun 2024	95.9399	-0.91	-0.94%	95.9399	96.4905	13
11 Jun 2024	96.8526	0.80	0.83%	96.8526	96.8526	4
10 Jun 2024	96.0557	0.74	0.77%	96.0557	96.0557	240
07 Jun 2024	95.3179	-0.15	-0.16%	95.3179	95.3179	6
06 Jun 2024	95.4679	0.11	0.11%	95.4679	95.4679	52
05 Jun 2024	95.3619	0.20	0.21%	95.3619	95.3619	50
04 Jun 2024	95.1619	0.00	0.00%	95.1619	95.1619	0
03 Jun 2024	95.1619	0.00	0.00%	95.1619	95.1619	0
31 May 2024	95.1619	0.00	0.00%	95.1619	95.1619	0
30 May 2024	95.1619	0.00	0.00%	95.1619	95.1619	0
29 May 2024	95.1619	0.00	0.00%	95.1619	95.1619	0
28 May 2024	95.1619	0.00	0.00%	95.1619	95.1619	0
27 May 2024	95.1619	-0.44	-0.46%	95.1619	95.1619	10

Download more iShares V Plc Historical Data

Northwest Healthcare Pro... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions