We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | TG:CEBI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.6025 | 103.2101 | 103.2549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:28:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 104.8351 | 0.00 | 0.00% | 104.8351 | 104.8351 | 0 |
| 03 Feb 2025 | 104.8351 | 1.53 | 1.49% | 103.7432 | 105.00 | 109 |
| 31 Jan 2025 | 103.3007 | 0.00 | 0.00% | 103.3007 | 103.3007 | 0 |
| 30 Jan 2025 | 103.3007 | -0.04 | -0.03% | 103.0401 | 103.3949 | 271 |
| 29 Jan 2025 | 103.3358 | 0.96 | 0.94% | 103.3358 | 103.3358 | 10 |
| 28 Jan 2025 | 102.3737 | 0.00 | 0.00% | 102.3737 | 102.3737 | 0 |
| 27 Jan 2025 | 102.3737 | 0.00 | 0.00% | 102.3737 | 102.3737 | 0 |
| 24 Jan 2025 | 102.3737 | -0.96 | -0.93% | 102.1799 | 103.07 | 84 |
| 23 Jan 2025 | 103.3349 | 0.07 | 0.07% | 103.3349 | 103.3349 | 217 |
| 22 Jan 2025 | 103.2629 | 0.04 | 0.04% | 102.783 | 103.2629 | 56 |
| 21 Jan 2025 | 103.2203 | -0.78 | -0.75% | 103.2203 | 103.2203 | 45 |
| 20 Jan 2025 | 104.00 | -0.83 | -0.79% | 104.00 | 104.00 | 100 |
| 17 Jan 2025 | 104.8262 | 0.00 | 0.00% | 104.8262 | 104.8262 | 0 |
| 16 Jan 2025 | 104.8262 | 0.35 | 0.33% | 103.9742 | 104.8262 | 293 |
| 15 Jan 2025 | 104.4793 | -0.65 | -0.62% | 104.4793 | 104.5519 | 6 |
| 14 Jan 2025 | 105.13 | 0.00 | 0.00% | 105.13 | 105.13 | 0 |
| 13 Jan 2025 | 105.13 | 0.41 | 0.39% | 105.13 | 105.13 | 15 |
| 10 Jan 2025 | 104.7248 | 0.50 | 0.48% | 104.1098 | 104.7248 | 11 |
| 09 Jan 2025 | 104.2227 | 0.00 | 0.00% | 104.2227 | 104.2227 | 0 |
| 08 Jan 2025 | 104.2227 | 1.27 | 1.24% | 104.2227 | 104.3821 | 5 |
| 07 Jan 2025 | 102.9503 | 0.00 | 0.00% | 102.9503 | 102.9503 | 0 |
| 06 Jan 2025 | 102.9503 | -1.17 | -1.13% | 102.9503 | 104.15 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
