We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Mexico Capped UCITS ETF | TG:CEBG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.06% | 139.68 | 138.82 | 140.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.60 | 140.36 | 140.50 | 177 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 140.60 | 0.26 | 0.19% | 140.36 | 140.60 | 177 |
| 04 Jul 2024 | 140.34 | 2.16 | 1.56% | 140.34 | 142.34 | 5 |
| 03 Jul 2024 | 138.18 | -0.96 | -0.69% | 138.18 | 138.68 | 94 |
| 02 Jul 2024 | 139.14 | 0.66 | 0.48% | 138.32 | 140.08 | 1,132 |
| 01 Jul 2024 | 138.48 | 0.04 | 0.03% | 137.74 | 139.38 | 208 |
| 28 Jun 2024 | 138.44 | -0.72 | -0.52% | 137.96 | 139.02 | 169 |
| 27 Jun 2024 | 139.16 | -0.18 | -0.13% | 137.60 | 139.16 | 110 |
| 26 Jun 2024 | 139.34 | 1.52 | 1.10% | 138.22 | 140.38 | 312 |
| 25 Jun 2024 | 137.82 | -3.42 | -2.42% | 137.82 | 141.68 | 134 |
| 24 Jun 2024 | 141.24 | -0.12 | -0.08% | 139.56 | 141.24 | 535 |
| 21 Jun 2024 | 141.36 | 1.48 | 1.06% | 139.74 | 141.36 | 134 |
| 20 Jun 2024 | 139.88 | -0.02 | -0.01% | 139.22 | 140.22 | 159 |
| 19 Jun 2024 | 139.90 | 1.84 | 1.33% | 139.02 | 139.90 | 27 |
| 18 Jun 2024 | 138.06 | 1.64 | 1.20% | 136.08 | 141.08 | 436 |
| 17 Jun 2024 | 136.42 | 0.78 | 0.58% | 134.30 | 136.60 | 320 |
| 14 Jun 2024 | 135.64 | -0.30 | -0.22% | 135.64 | 135.64 | 300 |
| 13 Jun 2024 | 135.94 | 0.30 | 0.22% | 135.00 | 135.94 | 155 |
| 12 Jun 2024 | 135.64 | -2.62 | -1.89% | 133.72 | 137.94 | 289 |
| 11 Jun 2024 | 138.26 | -2.44 | -1.73% | 136.76 | 139.00 | 87 |
| 10 Jun 2024 | 140.70 | 1.22 | 0.87% | 137.52 | 140.70 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
