Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc | TG:CEBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -0.07% | 5.3973 | 5.3801 | 5.423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4224 | 5.3973 | 5.4224 | 3,010 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.3963 | -0.03 | -0.47% | 5.3933 | 5.3967 | 42,294 |
| 21 Mar 2025 | 5.4217 | 0.03 | 0.55% | 5.3957 | 5.4217 | 2,027 |
| 20 Mar 2025 | 5.3919 | -0.03 | -0.49% | 5.3895 | 5.3945 | 224 |
| 19 Mar 2025 | 5.4184 | 0.00 | 0.03% | 5.3867 | 5.4184 | 4,702 |
| 18 Mar 2025 | 5.417 | 0.00 | 0.01% | 5.4163 | 5.417 | 3,999 |
| 17 Mar 2025 | 5.4163 | 0.04 | 0.67% | 5.3827 | 5.4163 | 14,431 |
| 14 Mar 2025 | 5.3801 | 0.00 | 0.00% | 5.3801 | 5.4109 | 12,261 |
| 13 Mar 2025 | 5.3801 | -0.04 | -0.74% | 5.3801 | 5.4109 | 18,044 |
| 12 Mar 2025 | 5.42 | 0.04 | 0.69% | 5.3801 | 5.42 | 23,935 |
| 11 Mar 2025 | 5.3829 | -0.01 | -0.10% | 5.3829 | 5.3829 | 1,900 |
| 10 Mar 2025 | 5.3881 | 0.01 | 0.11% | 5.3847 | 5.4139 | 30,443 |
| 07 Mar 2025 | 5.3823 | 0.00 | -0.09% | 5.3823 | 5.4055 | 11,235 |
| 06 Mar 2025 | 5.3871 | 0.01 | 0.13% | 5.3845 | 5.3871 | 1,213 |
| 05 Mar 2025 | 5.3801 | 0.00 | 0.00% | 5.38 | 5.3875 | 17,058 |
| 04 Mar 2025 | 5.3801 | -0.03 | -0.64% | 5.38 | 5.4228 | 27,379 |
| 03 Mar 2025 | 5.4149 | 0.02 | 0.42% | 5.3895 | 5.415 | 7,348 |
| 28 Feb 2025 | 5.3921 | 0.00 | 0.04% | 5.3635 | 5.4187 | 264 |
| 27 Feb 2025 | 5.3901 | -0.03 | -0.54% | 5.3521 | 5.40 | 5,587 |
| 26 Feb 2025 | 5.4193 | 0.03 | 0.59% | 5.3063 | 5.4193 | 19,611 |
| 25 Feb 2025 | 5.3873 | 0.00 | -0.03% | 5.3873 | 5.3877 | 1,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
