We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | TG:CE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.71% | 17.80 | 17.70 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 25 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 24 Apr 2024 | 17.80 | 0.40 | 2.30% | 17.80 | 18.00 | 2,949 |
| 23 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 10 |
| 22 Apr 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 1,799 |
| 19 Apr 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 1,150 |
| 18 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 17 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 16 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 15 Apr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 25 |
| 12 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 11 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 10 Apr 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 122 |
| 09 Apr 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 25 |
| 08 Apr 2024 | 18.80 | 0.30 | 1.62% | 18.30 | 18.80 | 264 |
| 05 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 04 Apr 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 60 |
| 03 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 02 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 28 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.00 | 17.40 | 17.62 | 1,477 | 0.30 | 1.71% |
| 1 Month | 18.50 | 18.80 | 17.40 | 17.69 | 712 | -0.70 | -3.78% |
| 3 Months | 18.20 | 20.00 | 17.00 | 17.89 | 890 | -0.40 | -2.20% |
| 6 Months | 19.50 | 21.20 | 17.00 | 18.48 | 1,062 | -1.70 | -8.72% |
| 1 Year | 22.60 | 23.40 | 17.00 | 19.09 | 973 | -4.80 | -21.24% |
| 3 Years | 22.60 | 23.40 | 17.00 | 19.09 | 973 | -4.80 | -21.24% |
| 5 Years | 22.60 | 23.40 | 17.00 | 19.09 | 973 | -4.80 | -21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
