We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | TG:CE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 3.60% | 23.00 | 22.80 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 1,045 | 20:57:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 1,045 |
| 19 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 18 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 17 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 16 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 13 Dec 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 201 |
| 12 Dec 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 6 |
| 11 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 10 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 09 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 06 Dec 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 695 |
| 05 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 04 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.60 | 877 |
| 03 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 02 Dec 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 90 |
| 29 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 51 |
| 28 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 27 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 26 Nov 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 250 |
| 25 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 22 Nov 2024 | 21.80 | 0.60 | 2.83% | 21.80 | 21.80 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.00 | 22.40 | 22.40 | 201 | 0.60 | 2.68% |
| 1 Month | 21.80 | 23.00 | 21.80 | 22.10 | 298 | 1.20 | 5.50% |
| 3 Months | 17.00 | 23.00 | 16.70 | 20.82 | 234 | 6.00 | 35.29% |
| 6 Months | 17.70 | 23.00 | 15.00 | 17.35 | 669 | 5.30 | 29.94% |
| 1 Year | 19.50 | 23.00 | 15.00 | 17.81 | 752 | 3.50 | 17.95% |
| 3 Years | 22.60 | 23.40 | 15.00 | 18.49 | 837 | 0.40 | 1.77% |
| 5 Years | 22.60 | 23.40 | 15.00 | 18.49 | 837 | 0.40 | 1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
