We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ex Europe Ucits Etf Eur | TG:CE8G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.53% | 661.30 | 661.00 | 661.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 662.00 | 657.20 | 661.80 | 31 | 08:16:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 656.30 | -4.30 | -0.65% | 655.60 | 663.00 | 905 |
| 28 Jan 2025 | 660.60 | 10.60 | 1.63% | 650.50 | 661.20 | 434 |
| 27 Jan 2025 | 650.00 | -8.10 | -1.23% | 642.00 | 653.10 | 1,247 |
| 24 Jan 2025 | 658.10 | -3.60 | -0.54% | 658.10 | 662.20 | 751 |
| 23 Jan 2025 | 661.70 | -2.50 | -0.38% | 660.20 | 664.80 | 631 |
| 22 Jan 2025 | 664.20 | 4.10 | 0.62% | 658.80 | 665.00 | 373 |
| 21 Jan 2025 | 660.10 | 0.30 | 0.05% | 655.10 | 660.70 | 891 |
| 20 Jan 2025 | 659.80 | -0.50 | -0.08% | 653.20 | 661.00 | 942 |
| 17 Jan 2025 | 660.30 | 7.10 | 1.09% | 653.50 | 663.80 | 463 |
| 16 Jan 2025 | 653.20 | -3.80 | -0.58% | 652.70 | 659.10 | 487 |
| 15 Jan 2025 | 657.00 | 15.50 | 2.42% | 642.60 | 657.70 | 437 |
| 14 Jan 2025 | 641.50 | -7.30 | -1.13% | 640.00 | 648.80 | 1,298 |
| 13 Jan 2025 | 648.80 | -0.90 | -0.14% | 640.30 | 648.80 | 813 |
| 10 Jan 2025 | 649.70 | 0.60 | 0.09% | 642.90 | 653.00 | 444 |
| 09 Jan 2025 | 649.10 | 0.60 | 0.09% | 648.10 | 652.10 | 372 |
| 08 Jan 2025 | 648.50 | -0.60 | -0.09% | 646.40 | 652.60 | 425 |
| 07 Jan 2025 | 649.10 | -4.60 | -0.70% | 648.40 | 654.90 | 864 |
| 06 Jan 2025 | 653.70 | -1.30 | -0.20% | 650.50 | 658.40 | 1,491 |
| 03 Jan 2025 | 655.00 | 10.90 | 1.69% | 647.00 | 655.00 | 562 |
| 02 Jan 2025 | 644.10 | 0.30 | 0.05% | 641.50 | 655.00 | 1,264 |
| 30 Dec 2024 | 643.80 | -8.90 | -1.36% | 643.80 | 650.40 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
