Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perdoceo Education Corporation | TG:CE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 3.13% | 26.40 | 26.20 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 21 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 20 Nov 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 6 |
| 19 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 18 Nov 2024 | 25.20 | -1.00 | -3.82% | 25.20 | 25.20 | 168 |
| 15 Nov 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 14 Nov 2024 | 26.20 | -0.80 | -2.96% | 26.20 | 26.20 | 23 |
| 13 Nov 2024 | 27.00 | 3.00 | 12.50% | 24.40 | 27.00 | 210 |
| 12 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 11 Nov 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 326 |
| 08 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 07 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 06 Nov 2024 | 23.00 | 2.60 | 12.75% | 23.00 | 23.00 | 217 |
| 05 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 04 Nov 2024 | 20.40 | -0.60 | -2.86% | 20.40 | 20.40 | 52 |
| 01 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 31 Oct 2024 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 64 |
| 30 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 29 Oct 2024 | 20.00 | 0.80 | 4.17% | 20.00 | 20.00 | 129 |
| 28 Oct 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 25 Oct 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 24 Oct 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.20 | 24.80 | 25.19 | 87 | 1.20 | 4.76% |
| 1 Month | 20.00 | 27.00 | 20.00 | 23.81 | 133 | 6.40 | 32.00% |
| 3 Months | 20.00 | 27.00 | 19.20 | 21.05 | 190 | 6.40 | 32.00% |
| 6 Months | 21.60 | 27.00 | 19.20 | 20.85 | 140 | 4.80 | 22.22% |
| 1 Year | 15.40 | 27.00 | 15.20 | 18.97 | 164 | 11.00 | 71.43% |
| 3 Years | 15.10 | 27.00 | 15.10 | 18.50 | 161 | 11.30 | 74.83% |
| 5 Years | 15.10 | 27.00 | 15.10 | 18.50 | 161 | 11.30 | 74.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
