ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CE1 Perdoceo Education Corporation

19.20
0.10 (0.52%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Perdoceo Education Corporation TG:CE1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.52% 19.20 18.90 19.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:18

Perdoceo Education (CE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202419.300.000.00%19.3019.3055
18 Jun 202419.30-0.10-0.52%19.3019.30189
17 Jun 202419.40-0.10-0.51%19.4019.4030
14 Jun 202419.500.000.00%19.5019.500.00
13 Jun 202419.50-0.70-3.47%19.5019.5025
12 Jun 202420.200.000.00%20.2020.200.00
11 Jun 202420.200.000.00%20.2020.200.00
10 Jun 202420.20-0.60-2.88%20.0020.20240
07 Jun 202420.800.000.00%20.8020.800.00
06 Jun 202420.800.000.00%20.8020.800.00
05 Jun 202420.800.000.00%20.8020.800.00
04 Jun 202420.800.000.00%20.8020.800.00
03 Jun 202420.80-0.60-2.80%20.6020.80128
31 May 202421.400.000.00%21.4021.400.00
30 May 202421.400.000.00%21.4021.400.00
29 May 202421.40-0.20-0.93%21.4021.4040
28 May 202421.600.000.00%21.6021.6065
27 May 202421.600.000.00%21.6021.600.00
24 May 202421.600.000.00%21.6021.600.00
23 May 202421.600.000.00%21.6021.600.00
22 May 202421.600.000.00%21.6021.6040
21 May 202421.60-0.60-2.70%21.6021.6069
20 May 202422.200.000.00%22.2022.200.00
17 May 202422.200.000.00%22.2022.200.00
Download more Perdoceo Education Corporation Historical Data

Perdoceo Education Corporation (CE1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock