We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CDW Corp | TG:CDW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.40 | -3.33% | 186.00 | 184.70 | 187.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.30 | 185.10 | 193.15 | 10 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 185.10 | -7.30 | -3.79% | 185.10 | 193.30 | 10 |
| 06 Feb 2025 | 192.40 | -10.90 | -5.36% | 190.80 | 200.10 | 177 |
| 05 Feb 2025 | 203.30 | 12.85 | 6.75% | 189.90 | 214.00 | 365 |
| 04 Feb 2025 | 190.45 | -1.70 | -0.88% | 190.35 | 193.40 | 143 |
| 03 Feb 2025 | 192.15 | -0.70 | -0.36% | 189.95 | 193.05 | 216 |
| 31 Jan 2025 | 192.85 | 2.25 | 1.18% | 192.20 | 192.85 | 30 |
| 30 Jan 2025 | 190.60 | 2.95 | 1.57% | 188.10 | 190.60 | 209 |
| 29 Jan 2025 | 187.65 | 2.90 | 1.57% | 185.35 | 187.65 | 2 |
| 28 Jan 2025 | 184.75 | 2.60 | 1.43% | 184.75 | 184.75 | 40 |
| 27 Jan 2025 | 182.15 | -4.30 | -2.31% | 182.15 | 183.20 | 70 |
| 24 Jan 2025 | 186.45 | -2.45 | -1.30% | 186.25 | 189.00 | 76 |
| 23 Jan 2025 | 188.90 | 2.35 | 1.26% | 185.55 | 188.90 | 63 |
| 22 Jan 2025 | 186.55 | 2.65 | 1.44% | 183.20 | 186.55 | 74 |
| 21 Jan 2025 | 183.90 | 1.35 | 0.74% | 183.90 | 183.90 | 14 |
| 20 Jan 2025 | 182.55 | -2.30 | -1.24% | 182.55 | 184.05 | 11 |
| 17 Jan 2025 | 184.85 | 3.50 | 1.93% | 181.95 | 184.90 | 593 |
| 16 Jan 2025 | 181.35 | -0.10 | -0.06% | 181.35 | 181.35 | 1 |
| 15 Jan 2025 | 181.45 | -0.30 | -0.17% | 180.45 | 184.00 | 26 |
| 14 Jan 2025 | 181.75 | 4.95 | 2.80% | 181.75 | 182.15 | 11 |
| 13 Jan 2025 | 176.80 | 1.70 | 0.97% | 176.80 | 176.80 | 120 |
| 10 Jan 2025 | 175.10 | 0.15 | 0.09% | 175.10 | 175.10 | 44 |
| 09 Jan 2025 | 174.95 | 0.95 | 0.55% | 174.95 | 174.95 | 6 |
| 08 Jan 2025 | 174.00 | -1.25 | -0.71% | 174.00 | 176.75 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.20 | 214.00 | 185.10 | 196.33 | 186 | -6.20 | -3.23% |
| 1 Month | 175.10 | 214.00 | 175.10 | 189.51 | 114 | 10.90 | 6.23% |
| 3 Months | 171.05 | 214.00 | 164.50 | 179.15 | 94 | 14.95 | 8.74% |
| 6 Months | 192.75 | 214.00 | 164.50 | 185.76 | 79 | -6.75 | -3.50% |
| 1 Year | 214.00 | 251.80 | 164.50 | 201.51 | 76 | -28.00 | -13.08% |
| 3 Years | 196.00 | 251.80 | 164.50 | 201.66 | 65 | -10.00 | -5.10% |
| 5 Years | 196.00 | 251.80 | 164.50 | 201.66 | 65 | -10.00 | -5.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
