Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CDW Corp | TG:CDW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.06% | 171.85 | 170.65 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.20 | 171.60 | 171.75 | 63 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 171.60 | 1.55 | 0.91% | 171.60 | 172.20 | 63 |
| 21 Nov 2024 | 170.05 | 4.85 | 2.94% | 165.90 | 170.05 | 275 |
| 20 Nov 2024 | 165.20 | -0.20 | -0.12% | 165.20 | 166.10 | 50 |
| 19 Nov 2024 | 165.40 | -3.60 | -2.13% | 165.40 | 168.60 | 65 |
| 18 Nov 2024 | 169.00 | -0.10 | -0.06% | 167.20 | 169.00 | 37 |
| 15 Nov 2024 | 169.10 | -3.00 | -1.74% | 169.10 | 173.20 | 8 |
| 14 Nov 2024 | 172.10 | -4.00 | -2.27% | 172.10 | 177.50 | 188 |
| 13 Nov 2024 | 176.10 | -8.95 | -4.84% | 176.10 | 176.10 | 25 |
| 12 Nov 2024 | 185.05 | -4.35 | -2.30% | 185.05 | 185.05 | 1 |
| 11 Nov 2024 | 189.40 | 3.90 | 2.10% | 189.40 | 189.40 | 50 |
| 08 Nov 2024 | 185.50 | -3.80 | -2.01% | 185.50 | 188.20 | 216 |
| 07 Nov 2024 | 189.30 | 4.55 | 2.46% | 188.30 | 189.95 | 43 |
| 06 Nov 2024 | 184.75 | 8.40 | 4.76% | 182.90 | 184.75 | 94 |
| 05 Nov 2024 | 176.35 | 4.45 | 2.59% | 176.35 | 176.35 | 86 |
| 04 Nov 2024 | 171.90 | -2.60 | -1.49% | 171.90 | 171.90 | 1 |
| 01 Nov 2024 | 174.50 | 0.55 | 0.32% | 174.10 | 175.95 | 187 |
| 31 Oct 2024 | 173.95 | -3.80 | -2.14% | 173.95 | 177.05 | 22 |
| 30 Oct 2024 | 177.75 | -22.95 | -11.43% | 177.75 | 192.80 | 250 |
| 29 Oct 2024 | 200.70 | -0.10 | -0.05% | 200.70 | 200.70 | 70 |
| 28 Oct 2024 | 200.80 | -2.60 | -1.28% | 200.80 | 202.90 | 81 |
| 25 Oct 2024 | 203.40 | 0.10 | 0.05% | 203.40 | 203.90 | 83 |
| 24 Oct 2024 | 203.30 | 1.10 | 0.54% | 200.80 | 203.30 | 8 |
| 23 Oct 2024 | 202.20 | 0.30 | 0.15% | 201.60 | 202.20 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.05 | 173.20 | 165.20 | 168.69 | 87 | 0.80 | 0.47% |
| 1 Month | 203.90 | 203.90 | 165.20 | 179.47 | 92 | -32.05 | -15.72% |
| 3 Months | 202.80 | 206.50 | 165.20 | 190.48 | 72 | -30.95 | -15.26% |
| 6 Months | 213.30 | 221.70 | 165.20 | 199.80 | 71 | -41.45 | -19.43% |
| 1 Year | 199.00 | 251.80 | 165.20 | 208.72 | 66 | -27.15 | -13.64% |
| 3 Years | 196.00 | 251.80 | 165.20 | 207.98 | 59 | -24.15 | -12.32% |
| 5 Years | 196.00 | 251.80 | 165.20 | 207.98 | 59 | -24.15 | -12.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
