We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Sys Dl 01 | TG:CDS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.07% | 287.55 | 287.15 | 287.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 291.95 | 287.75 | 287.75 | 679 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 288.00 | -0.60 | -0.21% | 287.75 | 291.95 | 679 |
| 27 Jun 2024 | 288.60 | -0.80 | -0.28% | 286.50 | 291.55 | 318 |
| 26 Jun 2024 | 289.40 | -1.55 | -0.53% | 289.40 | 293.00 | 395 |
| 25 Jun 2024 | 290.95 | 0.50 | 0.17% | 288.00 | 291.30 | 674 |
| 24 Jun 2024 | 290.45 | -7.70 | -2.58% | 288.90 | 298.80 | 769 |
| 21 Jun 2024 | 298.15 | 0.00 | 0.00% | 293.85 | 299.95 | 807 |
| 20 Jun 2024 | 298.15 | -8.80 | -2.87% | 297.00 | 307.95 | 1,416 |
| 19 Jun 2024 | 306.95 | 2.40 | 0.79% | 303.65 | 306.95 | 1,292 |
| 18 Jun 2024 | 304.55 | 4.60 | 1.53% | 300.00 | 304.80 | 1,166 |
| 17 Jun 2024 | 299.95 | 8.20 | 2.81% | 291.15 | 300.70 | 3,441 |
| 14 Jun 2024 | 291.75 | 4.50 | 1.57% | 285.45 | 291.75 | 920 |
| 13 Jun 2024 | 287.25 | -1.80 | -0.62% | 284.00 | 292.30 | 3,390 |
| 12 Jun 2024 | 289.05 | 8.65 | 3.08% | 279.10 | 289.25 | 1,689 |
| 11 Jun 2024 | 280.40 | 5.40 | 1.96% | 273.90 | 281.10 | 475 |
| 10 Jun 2024 | 275.00 | 2.15 | 0.79% | 273.05 | 275.00 | 215 |
| 07 Jun 2024 | 272.85 | 0.85 | 0.31% | 270.40 | 276.05 | 319 |
| 06 Jun 2024 | 272.00 | -0.85 | -0.31% | 271.20 | 274.25 | 622 |
| 05 Jun 2024 | 272.85 | 10.10 | 3.84% | 263.15 | 273.30 | 2,270 |
| 04 Jun 2024 | 262.75 | 2.45 | 0.94% | 260.65 | 264.90 | 409 |
| 03 Jun 2024 | 260.30 | -0.65 | -0.25% | 258.50 | 266.85 | 2,696 |
| 31 May 2024 | 260.95 | -5.40 | -2.03% | 257.65 | 266.50 | 1,454 |
| 30 May 2024 | 266.35 | -2.20 | -0.82% | 265.05 | 270.35 | 663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.10 | 299.95 | 286.50 | 292.32 | 593 | -9.55 | -3.21% |
| 1 Month | 265.05 | 307.95 | 257.65 | 285.28 | 1,247 | 22.50 | 8.49% |
| 3 Months | 283.05 | 307.95 | 248.50 | 272.87 | 1,390 | 4.50 | 1.59% |
| 6 Months | 246.60 | 307.95 | 230.40 | 272.85 | 1,957 | 40.95 | 16.61% |
| 1 Year | 220.20 | 307.95 | 214.40 | 262.52 | 1,656 | 67.35 | 30.59% |
| 3 Years | 115.10 | 307.95 | 112.54 | 244.68 | 910 | 172.45 | 149.83% |
| 5 Years | 61.43 | 307.95 | 49.50 | 234.30 | 646 | 226.12 | 368.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
