We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Sys Dl 01 | TG:CDS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.93% | 305.40 | 304.65 | 306.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 303.30 | 310.85 | 348 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 303.30 | -7.70 | -2.48% | 303.30 | 312.00 | 348 |
| 23 Jan 2025 | 311.00 | 1.55 | 0.50% | 305.80 | 311.25 | 813 |
| 22 Jan 2025 | 309.45 | 11.65 | 3.91% | 298.35 | 310.90 | 1,162 |
| 21 Jan 2025 | 297.80 | 4.35 | 1.48% | 290.30 | 298.95 | 1,225 |
| 20 Jan 2025 | 293.45 | -3.20 | -1.08% | 293.05 | 297.75 | 977 |
| 17 Jan 2025 | 296.65 | 6.55 | 2.26% | 289.20 | 297.40 | 635 |
| 16 Jan 2025 | 290.10 | -1.30 | -0.45% | 290.10 | 295.00 | 396 |
| 15 Jan 2025 | 291.40 | 9.10 | 3.22% | 284.75 | 294.50 | 604 |
| 14 Jan 2025 | 282.30 | -3.45 | -1.21% | 281.10 | 288.40 | 309 |
| 13 Jan 2025 | 285.75 | -5.85 | -2.01% | 285.50 | 292.25 | 748 |
| 10 Jan 2025 | 291.60 | -2.65 | -0.90% | 290.45 | 295.65 | 346 |
| 09 Jan 2025 | 294.25 | 0.60 | 0.20% | 292.25 | 294.25 | 134 |
| 08 Jan 2025 | 293.65 | 0.60 | 0.20% | 291.50 | 296.65 | 598 |
| 07 Jan 2025 | 293.05 | -3.95 | -1.33% | 289.00 | 298.10 | 443 |
| 06 Jan 2025 | 297.00 | 0.80 | 0.27% | 293.45 | 302.60 | 408 |
| 03 Jan 2025 | 296.20 | 6.35 | 2.19% | 289.05 | 296.20 | 462 |
| 02 Jan 2025 | 289.85 | 1.75 | 0.61% | 289.00 | 297.25 | 737 |
| 30 Dec 2024 | 288.10 | -3.60 | -1.23% | 288.10 | 293.05 | 181 |
| 27 Dec 2024 | 291.70 | 0.75 | 0.26% | 289.00 | 296.95 | 371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.15 | 312.00 | 289.20 | 301.81 | 962 | 15.25 | 5.26% |
| 1 Month | 295.20 | 312.00 | 281.10 | 295.94 | 586 | 10.20 | 3.46% |
| 3 Months | 254.80 | 312.00 | 252.60 | 288.31 | 960 | 50.60 | 19.86% |
| 6 Months | 259.85 | 312.00 | 211.00 | 257.21 | 1,220 | 45.55 | 17.53% |
| 1 Year | 272.20 | 312.00 | 211.00 | 269.14 | 1,523 | 33.20 | 12.20% |
| 3 Years | 131.74 | 312.00 | 112.54 | 253.22 | 1,107 | 173.66 | 131.82% |
| 5 Years | 68.32 | 312.00 | 49.50 | 242.00 | 623 | 237.08 | 347.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
