We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | TG:CDM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.232 | 3.46% | 6.938 | 6.86 | 6.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.938 | 6.80 | 6.804 | 8,285 | 10:18:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.72 | 0.04 | 0.57% | 6.652 | 40.985 | 43,568 |
| 06 Feb 2025 | 6.682 | -0.07 | -0.98% | 6.598 | 6.862 | 32,642 |
| 05 Feb 2025 | 6.748 | 0.02 | 0.36% | 6.652 | 7.018 | 66,244 |
| 04 Feb 2025 | 6.724 | 0.17 | 2.56% | 6.258 | 6.812 | 74,507 |
| 03 Feb 2025 | 6.556 | 0.20 | 3.08% | 6.254 | 6.77 | 55,147 |
| 31 Jan 2025 | 6.36 | -0.18 | -2.69% | 6.27 | 6.658 | 50,828 |
| 30 Jan 2025 | 6.536 | 0.42 | 6.87% | 6.126 | 6.648 | 70,336 |
| 29 Jan 2025 | 6.116 | 0.07 | 1.09% | 5.992 | 6.20 | 17,086 |
| 28 Jan 2025 | 6.05 | 0.29 | 5.11% | 5.73 | 6.094 | 18,673 |
| 27 Jan 2025 | 5.756 | -0.25 | -4.10% | 5.692 | 6.008 | 38,274 |
| 24 Jan 2025 | 6.002 | 0.04 | 0.74% | 6.002 | 6.22 | 29,132 |
| 23 Jan 2025 | 5.958 | -0.25 | -4.06% | 5.93 | 6.108 | 12,508 |
| 22 Jan 2025 | 6.21 | 0.08 | 1.27% | 6.018 | 6.21 | 25,245 |
| 21 Jan 2025 | 6.132 | 0.10 | 1.73% | 5.938 | 6.248 | 41,027 |
| 20 Jan 2025 | 6.028 | 0.02 | 0.33% | 5.92 | 6.118 | 14,828 |
| 17 Jan 2025 | 6.008 | -0.01 | -0.23% | 5.90 | 6.134 | 10,234 |
| 16 Jan 2025 | 6.022 | -0.23 | -3.65% | 6.022 | 6.308 | 21,873 |
| 15 Jan 2025 | 6.25 | 0.08 | 1.30% | 6.108 | 6.33 | 33,289 |
| 14 Jan 2025 | 6.17 | 0.33 | 5.61% | 5.822 | 6.19 | 17,444 |
| 13 Jan 2025 | 5.842 | -0.25 | -4.07% | 5.792 | 6.128 | 18,502 |
| 10 Jan 2025 | 6.09 | -0.14 | -2.22% | 6.09 | 6.44 | 50,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.338 | 40.985 | 6.254 | 6.69 | 54,422 | 0.60 | 9.47% |
| 1 Month | 6.046 | 40.985 | 5.692 | 6.37 | 34,569 | 0.892 | 14.75% |
| 3 Months | 5.922 | 40.985 | 5.446 | 6.28 | 42,920 | 1.02 | 17.16% |
| 6 Months | 5.026 | 40.985 | 4.70 | 6.11 | 49,443 | 1.91 | 38.04% |
| 1 Year | 2.502 | 40.985 | 2.25 | 5.03 | 67,626 | 4.44 | 177.30% |
| 3 Years | 4.311 | 40.985 | 1.87 | 4.14 | 37,101 | 2.63 | 60.94% |
| 5 Years | 5.656 | 40.985 | 1.87 | 4.27 | 24,473 | 1.28 | 22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
