We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | TG:CDM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.11% | 5.234 | 5.198 | 5.268 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.17 | 5.242 | 24,873 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.17 | -0.06 | -1.22% | 5.17 | 5.40 | 24,873 |
| 27 Jun 2024 | 5.234 | 0.04 | 0.85% | 5.142 | 5.384 | 20,310 |
| 26 Jun 2024 | 5.19 | 0.05 | 0.97% | 5.092 | 5.29 | 24,553 |
| 25 Jun 2024 | 5.14 | -0.17 | -3.27% | 5.14 | 5.282 | 35,704 |
| 24 Jun 2024 | 5.314 | -0.03 | -0.56% | 5.224 | 5.438 | 31,304 |
| 21 Jun 2024 | 5.344 | -0.18 | -3.19% | 5.256 | 5.49 | 33,157 |
| 20 Jun 2024 | 5.52 | 0.32 | 6.15% | 5.274 | 5.52 | 54,453 |
| 19 Jun 2024 | 5.20 | -0.02 | -0.38% | 5.136 | 5.22 | 4,262 |
| 18 Jun 2024 | 5.22 | 0.12 | 2.31% | 5.052 | 5.22 | 17,890 |
| 17 Jun 2024 | 5.102 | -0.25 | -4.60% | 5.092 | 5.324 | 49,197 |
| 14 Jun 2024 | 5.348 | 0.35 | 7.07% | 4.964 | 5.364 | 58,272 |
| 13 Jun 2024 | 4.995 | -0.07 | -1.40% | 4.976 | 5.082 | 25,877 |
| 12 Jun 2024 | 5.066 | 0.01 | 0.16% | 4.964 | 5.45 | 225,818 |
| 11 Jun 2024 | 5.058 | 0.01 | 0.16% | 4.891 | 5.058 | 42,988 |
| 10 Jun 2024 | 5.05 | 0.09 | 1.81% | 4.864 | 5.08 | 42,921 |
| 07 Jun 2024 | 4.96 | -0.44 | -8.18% | 4.937 | 5.498 | 66,673 |
| 06 Jun 2024 | 5.402 | 0.31 | 6.13% | 5.132 | 5.52 | 80,363 |
| 05 Jun 2024 | 5.09 | 0.09 | 1.82% | 4.956 | 5.094 | 50,899 |
| 04 Jun 2024 | 4.999 | -0.16 | -3.12% | 4.853 | 5.238 | 79,784 |
| 03 Jun 2024 | 5.16 | -0.16 | -3.04% | 5.152 | 5.392 | 101,669 |
| 31 May 2024 | 5.322 | -0.06 | -1.15% | 5.234 | 5.54 | 31,828 |
| 30 May 2024 | 5.384 | 0.16 | 3.14% | 5.082 | 5.504 | 53,844 |
| 29 May 2024 | 5.22 | 0.00 | 0.04% | 5.06 | 5.35 | 88,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.448 | 5.49 | 5.092 | 5.25 | 29,006 | -0.214 | -3.93% |
| 1 Month | 5.448 | 5.54 | 4.853 | 5.16 | 53,896 | -0.214 | -3.93% |
| 3 Months | 3.951 | 5.748 | 3.837 | 4.74 | 101,534 | 1.28 | 32.47% |
| 6 Months | 3.206 | 5.748 | 2.25 | 3.84 | 91,427 | 2.03 | 63.26% |
| 1 Year | 2.552 | 5.748 | 1.87 | 3.42 | 69,259 | 2.68 | 105.09% |
| 3 Years | 7.454 | 7.77 | 1.87 | 3.49 | 28,835 | -2.22 | -29.78% |
| 5 Years | 5.79 | 10.776 | 1.87 | 3.68 | 21,338 | -0.556 | -9.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
