We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City Developments Ltd | TG:CDE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.83% | 3.52 | 3.48 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 150 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.58 | -0.06 | -1.65% | 3.58 | 3.58 | 150 |
| 17 Dec 2024 | 3.64 | -0.08 | -2.15% | 3.64 | 3.64 | 750 |
| 16 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 13 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 12 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 11 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 10 Dec 2024 | 3.72 | 0.08 | 2.20% | 3.72 | 3.72 | 31 |
| 09 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 06 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 05 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 04 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 03 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 02 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 29 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 28 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 27 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 26 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 25 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 22 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 21 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 20 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 19 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.64 | 3.58 | 3.64 | 750 | -0.12 | -3.30% |
| 1 Month | 3.72 | 3.72 | 3.58 | 3.64 | 391 | -0.20 | -5.38% |
| 3 Months | 3.86 | 3.86 | 3.58 | 3.67 | 260 | -0.34 | -8.81% |
| 6 Months | 3.64 | 3.86 | 3.44 | 3.63 | 458 | -0.12 | -3.30% |
| 1 Year | 4.42 | 4.52 | 3.44 | 3.91 | 567 | -0.90 | -20.36% |
| 3 Years | 4.70 | 4.70 | 3.44 | 4.07 | 724 | -1.18 | -25.11% |
| 5 Years | 4.70 | 4.70 | 3.44 | 4.07 | 724 | -1.18 | -25.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
