We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City Developments Ltd | TG:CDE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.68% | 3.64 | 3.60 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 16 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 15 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 14 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 13 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 10 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 09 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 08 Jan 2025 | 3.58 | -0.06 | -1.65% | 3.58 | 3.58 | 750 |
| 07 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 06 Jan 2025 | 3.64 | 0.08 | 2.25% | 3.64 | 3.64 | 90 |
| 03 Jan 2025 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 02 Jan 2025 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 30 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 27 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 23 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 20 Dec 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.56 | 1,000 |
| 19 Dec 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 18 Dec 2024 | 3.58 | -0.06 | -1.65% | 3.58 | 3.58 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.56 | 3.64 | 3.56 | 3.57 | 613 | 0.08 | 2.25% |
| 3 Months | 3.62 | 3.72 | 3.56 | 3.61 | 366 | 0.02 | 0.55% |
| 6 Months | 3.70 | 3.86 | 3.44 | 3.60 | 396 | -0.06 | -1.62% |
| 1 Year | 4.30 | 4.30 | 3.44 | 3.80 | 523 | -0.66 | -15.35% |
| 3 Years | 4.70 | 4.70 | 3.44 | 4.05 | 699 | -1.06 | -22.55% |
| 5 Years | 4.70 | 4.70 | 3.44 | 4.05 | 699 | -1.06 | -22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
