We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:CD91 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.77 | 24.77 | 24.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.815 | 0.82 | 3.40% | 24.255 | 24.85 | 11,992 |
| 19 Jun 2024 | 24.00 | 0.00 | 0.00% | 23.98 | 24.20 | 3,711 |
| 18 Jun 2024 | 24.00 | 0.33 | 1.39% | 23.62 | 24.00 | 1,012 |
| 17 Jun 2024 | 23.67 | -0.19 | -0.78% | 23.615 | 23.87 | 6,092 |
| 14 Jun 2024 | 23.855 | 0.21 | 0.87% | 23.70 | 24.15 | 1,572 |
| 13 Jun 2024 | 23.65 | -0.38 | -1.56% | 23.385 | 24.09 | 21,857 |
| 12 Jun 2024 | 24.025 | 0.12 | 0.50% | 23.905 | 24.49 | 4,156 |
| 11 Jun 2024 | 23.905 | -0.22 | -0.89% | 23.89 | 24.25 | 2,892 |
| 10 Jun 2024 | 24.12 | 0.42 | 1.75% | 23.78 | 24.12 | 7,857 |
| 07 Jun 2024 | 23.705 | -1.58 | -6.23% | 23.695 | 25.37 | 25,654 |
| 06 Jun 2024 | 25.28 | 0.82 | 3.33% | 24.47 | 25.28 | 32,478 |
| 05 Jun 2024 | 24.465 | 0.39 | 1.62% | 24.075 | 24.52 | 13,241 |
| 04 Jun 2024 | 24.075 | -1.03 | -4.10% | 23.885 | 25.215 | 8,093 |
| 03 Jun 2024 | 25.105 | 0.14 | 0.54% | 25.01 | 25.32 | 9,417 |
| 31 May 2024 | 24.97 | -0.28 | -1.11% | 24.88 | 25.45 | 3,506 |
| 30 May 2024 | 25.25 | 0.27 | 1.10% | 24.675 | 25.485 | 10,881 |
| 29 May 2024 | 24.975 | -0.17 | -0.68% | 24.975 | 25.475 | 1,499 |
| 28 May 2024 | 25.145 | -0.10 | -0.38% | 25.07 | 25.33 | 2,823 |
| 27 May 2024 | 25.24 | 0.31 | 1.24% | 24.875 | 25.43 | 4,338 |
| 24 May 2024 | 24.93 | 0.28 | 1.14% | 24.58 | 24.98 | 2,282 |
| 23 May 2024 | 24.65 | -0.51 | -2.03% | 24.515 | 25.115 | 11,422 |
| 22 May 2024 | 25.16 | -0.68 | -2.61% | 25.16 | 25.86 | 6,907 |
| 21 May 2024 | 25.835 | -0.32 | -1.20% | 25.81 | 26.185 | 5,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
