Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:CD91 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.73% | 28.97 | 28.93 | 29.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.455 | 28.93 | 28.93 | 13,423 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.03 | 0.40 | 1.38% | 28.93 | 29.455 | 13,423 |
| 21 Nov 2024 | 28.635 | 0.37 | 1.31% | 28.21 | 28.635 | 2,574 |
| 20 Nov 2024 | 28.265 | 0.24 | 0.86% | 27.855 | 28.265 | 1,916 |
| 19 Nov 2024 | 28.025 | 0.54 | 1.96% | 27.535 | 28.34 | 11,265 |
| 18 Nov 2024 | 27.485 | 1.06 | 4.01% | 26.715 | 27.665 | 11,083 |
| 15 Nov 2024 | 26.425 | -0.19 | -0.70% | 26.42 | 27.00 | 8,211 |
| 14 Nov 2024 | 26.61 | 0.16 | 0.59% | 25.85 | 26.755 | 9,407 |
| 13 Nov 2024 | 26.455 | -0.08 | -0.28% | 26.41 | 26.855 | 12,031 |
| 12 Nov 2024 | 26.53 | -0.38 | -1.41% | 26.25 | 26.94 | 32,399 |
| 11 Nov 2024 | 26.91 | -1.55 | -5.45% | 26.57 | 28.46 | 23,075 |
| 08 Nov 2024 | 28.46 | -0.39 | -1.35% | 28.155 | 28.645 | 9,859 |
| 07 Nov 2024 | 28.85 | 0.50 | 1.76% | 27.93 | 28.85 | 11,310 |
| 06 Nov 2024 | 28.35 | -0.34 | -1.17% | 27.53 | 28.985 | 17,182 |
| 05 Nov 2024 | 28.685 | 0.29 | 1.00% | 28.465 | 28.795 | 1,571 |
| 04 Nov 2024 | 28.40 | -0.31 | -1.08% | 28.285 | 28.79 | 3,629 |
| 01 Nov 2024 | 28.71 | -0.14 | -0.49% | 28.71 | 29.27 | 8,951 |
| 31 Oct 2024 | 28.85 | -1.15 | -3.83% | 28.755 | 29.98 | 9,306 |
| 30 Oct 2024 | 30.00 | -0.49 | -1.59% | 29.70 | 30.635 | 6,877 |
| 29 Oct 2024 | 30.485 | 0.50 | 1.67% | 30.055 | 30.53 | 4,132 |
| 28 Oct 2024 | 29.985 | -0.26 | -0.86% | 29.83 | 30.045 | 5,178 |
| 25 Oct 2024 | 30.245 | -0.30 | -0.98% | 29.815 | 30.385 | 7,137 |
| 24 Oct 2024 | 30.545 | -0.94 | -2.99% | 30.105 | 31.735 | 16,434 |
| 23 Oct 2024 | 31.485 | -0.50 | -1.56% | 31.31 | 32.295 | 27,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
