We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresud Sa Com | TG:CD8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.78% | 12.90 | 12.70 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.60 | 12.80 | 1,433 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.80 | -0.10 | -0.78% | 12.60 | 12.80 | 1,433 |
| 09 Jan 2025 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 7 |
| 08 Jan 2025 | 12.80 | -0.50 | -3.76% | 12.70 | 12.90 | 2,775 |
| 07 Jan 2025 | 13.30 | 0.20 | 1.53% | 12.90 | 13.30 | 504 |
| 06 Jan 2025 | 13.10 | 0.20 | 1.55% | 13.00 | 13.60 | 2,198 |
| 03 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.70 | 13.10 | 835 |
| 02 Jan 2025 | 12.90 | 0.20 | 1.57% | 12.10 | 13.30 | 933 |
| 30 Dec 2024 | 12.70 | 0.20 | 1.60% | 12.60 | 12.80 | 1,131 |
| 27 Dec 2024 | 12.50 | 0.60 | 5.04% | 12.00 | 13.40 | 3,578 |
| 23 Dec 2024 | 11.90 | -0.10 | -0.83% | 11.70 | 12.00 | 5,647 |
| 20 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.00 | 12.20 | 5,925 |
| 19 Dec 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.40 | 2,710 |
| 18 Dec 2024 | 12.30 | -0.50 | -3.91% | 12.20 | 13.10 | 3,800 |
| 17 Dec 2024 | 12.80 | -0.40 | -3.03% | 12.60 | 13.40 | 2,331 |
| 16 Dec 2024 | 13.20 | 0.30 | 2.33% | 12.80 | 13.30 | 2,983 |
| 13 Dec 2024 | 12.90 | -0.30 | -2.27% | 12.90 | 13.20 | 1,642 |
| 12 Dec 2024 | 13.20 | -0.20 | -1.49% | 13.10 | 13.40 | 5,132 |
| 11 Dec 2024 | 13.40 | 1.00 | 8.06% | 12.50 | 13.40 | 2,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.60 | 12.60 | 12.96 | 1,264 | -0.20 | -1.53% |
| 1 Month | 13.20 | 13.60 | 11.00 | 12.46 | 2,467 | -0.30 | -2.27% |
| 3 Months | 8.40 | 13.60 | 8.15 | 11.56 | 2,158 | 4.50 | 53.57% |
| 6 Months | 7.50 | 13.60 | 5.80 | 10.19 | 1,538 | 5.40 | 72.00% |
| 1 Year | 7.80 | 13.60 | 5.80 | 9.47 | 1,222 | 5.10 | 65.38% |
| 3 Years | 7.35 | 13.60 | 5.80 | 8.96 | 1,361 | 5.55 | 75.51% |
| 5 Years | 7.35 | 13.60 | 5.80 | 8.96 | 1,361 | 5.55 | 75.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
